EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,229 Value ($000) $14,325 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 180,733 Value ($000) $44,019 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 80,635 Value ($000) $20,550 Avg Close $265.60 Range $238.93 - $292.71
Q1 2024
Shares 37,395 Value ($000) $10,004 Avg Close $251.16 Range $227.28 - $271.73
Q2 2023
Shares 104 Value ($000) $24 Avg Close $206.59 Range $187.52 - $233.85
Q2 2022
Shares 191 Value ($000) $35 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 368 Value ($000) $87 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 256 Value ($000) $75 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 79 Value ($000) $20 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 160 Value ($000) $38 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 160 Value ($000) $29 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 599 Value ($000) $116 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 107 Value ($000) $17 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 107 Value ($000) $18 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 117 Value ($000) $14 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 237 Value ($000) $33 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 245 Value ($000) $34 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 125 Value ($000) $17 Avg Close $118.90 Range $109.27 - $129.41
Q3 2013
Shares 208,275 Value ($000) $12,465 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 203,482 Value ($000) $11,991 Avg Close $53.06 Range $49.07 - $56.13