EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,587 Value ($000) $4,250 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 15,258 Value ($000) $3,914 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 12,299 Value ($000) $3,190 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 12,589 Value ($000) $3,066 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 15,339 Value ($000) $3,909 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 14,658 Value ($000) $4,307 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 11,401 Value ($000) $2,764 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 14,048 Value ($000) $3,758 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 14,491 Value ($000) $3,584 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 9,243 Value ($000) $1,693 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 9,554 Value ($000) $2,248 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 8,356 Value ($000) $1,694 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 9,961 Value ($000) $1,936 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 6,085 Value ($000) $1,044 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,140 Value ($000) $1,308 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 35,678 Value ($000) $8,463 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 26,713 Value ($000) $7,820 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 34,035 Value ($000) $8,613 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 18,413 Value ($000) $4,410 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 22,929 Value ($000) $4,154 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 20,685 Value ($000) $3,989 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 189,084 Value ($000) $29,668 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 15,165 Value ($000) $2,607 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 12,313 Value ($000) $1,470 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 38,194 Value ($000) $5,351 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 8,858 Value ($000) $1,246 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 20,135 Value ($000) $2,723 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 22,895 Value ($000) $2,713 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 25,899 Value ($000) $2,412 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 24,456 Value ($000) $3,193 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 13,197 Value ($000) $1,652 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 15,231 Value ($000) $1,795 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 150,006 Value ($000) $17,685 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 496,658 Value ($000) $52,641 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 71,236 Value ($000) $9,789 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 38,310 Value ($000) $5,239 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 2,627 Value ($000) $311 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 2,427 Value ($000) $327 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 2,387 Value ($000) $306 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 2,217 Value ($000) $253 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 74,187 Value ($000) $8,263 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 2,207 Value ($000) $214 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 2,167 Value ($000) $210 Avg Close $88.13 Range $82.66 - $91.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,587	$4,250	$218.67	$201.09 - $257.72
Q3 2025	15,258	$3,914	$250.41	$232.22 - $274.71
Q2 2025	12,299	$3,190	$252.97	$198.73 - $279.27
Q1 2025	12,589	$3,066	$249.55	$229.95 - $278.86
Q4 2024	15,339	$3,909	$265.60	$238.93 - $292.71
Q3 2024	14,658	$4,307	$279.16	$231.22 - $306.72
Q2 2024	11,401	$2,764	$235.79	$210.41 - $266.69
Q1 2024	14,048	$3,758	$251.16	$227.28 - $271.73
Q4 2023	14,491	$3,584	$199.85	$157.46 - $249.13
Q3 2023	9,243	$1,693	$200.72	$176.08 - $236.16
Q2 2023	9,554	$2,248	$206.59	$187.52 - $233.85
Q1 2023	8,356	$1,694	$203.94	$186.28 - $229.21
Q4 2022	9,961	$1,936	$178.71	$142.62 - $208.13
Q3 2022	6,085	$1,044	$191.11	$161.82 - $217.45
Q2 2022	7,140	$1,308	$194.89	$165.02 - $232.15
Q1 2022	35,678	$8,463	$229.05	$197.54 - $286.46
Q4 2021	26,713	$7,820	$270.17	$232.89 - $291.49
Q3 2021	34,035	$8,613	$251.84	$231.66 - $271.18
Q2 2021	18,413	$4,410	$216.27	$172.03 - $235.16
Q1 2021	22,929	$4,154	$170.61	$156.52 - $187.58
Q4 2020	20,685	$3,989	$162.01	$130.90 - $189.56
Q3 2020	189,084	$29,668	$157.47	$144.91 - $174.54
Q2 2020	15,165	$2,607	$142.07	$101.20 - $172.92
Q1 2020	12,313	$1,470	$139.06	$98.66 - $157.41
Q4 2019	38,194	$5,351	$132.13	$125.34 - $139.85
Q3 2019	8,858	$1,246	$134.03	$126.86 - $141.55
Q2 2019	20,135	$2,723	$118.90	$109.27 - $129.41
Q1 2019	22,895	$2,713	$100.83	$85.58 - $112.66
Q4 2018	25,899	$2,412	$100.20	$83.69 - $124.91
Q3 2018	24,456	$3,193	$122.26	$113.27 - $130.37
Q2 2018	13,197	$1,652	$110.85	$103.56 - $120.47
Q1 2018	15,231	$1,795	$111.89	$100.87 - $118.93
Q4 2017	150,006	$17,685	$104.45	$97.71 - $112.45
Q3 2017	496,658	$52,641	$122.49	$83.13 - $136.04
Q2 2017	71,236	$9,789	$126.80	$121.44 - $133.25
Q1 2017	38,310	$5,239	$117.16	$107.00 - $127.11
Q4 2016	2,627	$311	$112.26	$101.99 - $123.45
Q3 2016	2,427	$327	$121.49	$117.00 - $125.34
Q2 2016	2,387	$306	$110.67	$103.21 - $117.51
Q1 2016	2,217	$253	$95.83	$83.45 - $104.65
Q4 2015	74,187	$8,263	$98.15	$87.31 - $104.13
Q3 2015	2,207	$214	$90.00	$82.52 - $95.79
Q2 2015	2,167	$210	$88.13	$82.66 - $91.51