Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111 | $24 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 76 | $19 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 91 | $24 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 4 | $1 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 4 | $1 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 6 | $2 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 6 | $1 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 23 | $6 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 22 | $5 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 22 | $4 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 4 | $1 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 16 | $3 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,038 | $202 | $178.71 | $142.62 - $208.13 |
| Q1 2022 | 1,015 | $241 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,047 | $307 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 1,026 | $260 | $251.84 | $231.66 - $271.18 |
| Q4 2020 | 1,781 | $343 | $162.01 | $130.90 - $189.56 |
| Q4 2019 | 2,300 | $322 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 2,325 | $327 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 3,743 | $506 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 4,831 | $572 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 5,244 | $489 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 6,105 | $797 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 4,538 | $568 | $110.85 | $103.56 - $120.47 |
| Q4 2017 | 3,163 | $373 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 4,660 | $494 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 3,407 | $468 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 2,859 | $391 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 2,885 | $341 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 6,086 | $819 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 5,925 | $761 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 5,798 | $662 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 6,056 | $674 | $98.15 | $87.31 - $104.13 |