EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,663 Value ($000) $314 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 3,926 Value ($000) $416 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 4,385 Value ($000) $603 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 33,362 Value ($000) $4,562 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 38,921 Value ($000) $4,602 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 39,555 Value ($000) $5,323 Avg Close $121.49 Range $117.00 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,663	$314	$104.45	$97.71 - $112.45
Q3 2017	3,926	$416	$122.49	$83.13 - $136.04
Q2 2017	4,385	$603	$126.80	$121.44 - $133.25
Q1 2017	33,362	$4,562	$117.16	$107.00 - $127.11
Q4 2016	38,921	$4,602	$112.26	$101.99 - $123.45
Q3 2016	39,555	$5,323	$121.49	$117.00 - $125.34