EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,986 Value ($000) $118,034 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 767,982 Value ($000) $197,018 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 604,116 Value ($000) $156,697 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,453,618 Value ($000) $354,044 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 662,699 Value ($000) $168,889 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 658,438 Value ($000) $193,489 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 607,758 Value ($000) $147,357 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 443,380 Value ($000) $118,613 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 332,110 Value ($000) $82,128 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,074,595 Value ($000) $196,844 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 2,921,224 Value ($000) $687,364 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 2,562,758 Value ($000) $519,829 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,992,964 Value ($000) $387 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,628,240 Value ($000) $450,558 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,599,266 Value ($000) $475,092 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 3,300,354 Value ($000) $782,513 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 3,112,175 Value ($000) $911,215 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,343,529 Value ($000) $340,477 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,071,894 Value ($000) $256,727 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,003,049 Value ($000) $181,682 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,050,087 Value ($000) $202,501 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,042,013 Value ($000) $164,472 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 695,134 Value ($000) $119,479 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 529,055 Value ($000) $63,197 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 134,144 Value ($000) $18,796 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 102,634 Value ($000) $14,438 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 75,454 Value ($000) $9,993 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 87,181 Value ($000) $10,331 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 174,679 Value ($000) $16,269 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 762,435 Value ($000) $99,552 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 965,387 Value ($000) $120,778 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 746,891 Value ($000) $87,991 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 306,727 Value ($000) $36,170 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 558,991 Value ($000) $59,460 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 1,491,995 Value ($000) $205,030 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 1,317,846 Value ($000) $180,201 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 1,549,794 Value ($000) $183,233 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 1,794,588 Value ($000) $241,515 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 2,505,304 Value ($000) $321,681 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 2,306,525 Value ($000) $263,613 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 2,368,411 Value ($000) $263,770 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 3,547,899 Value ($000) $344,784 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 3,922,652 Value ($000) $380,852 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 4,063,547 Value ($000) $377,911 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 5,371,933 Value ($000) $434,429 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 5,363,125 Value ($000) $400,839 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 5,326,895 Value ($000) $386,413 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 5,358,534 Value ($000) $364,539 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 5,388,794 Value ($000) $372,314 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 5,396,463 Value ($000) $322,977 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 4,879,565 Value ($000) $287,554 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,986	$118,034	$218.67	$201.09 - $257.72
Q3 2025	767,982	$197,018	$250.41	$232.22 - $274.71
Q2 2025	604,116	$156,697	$252.97	$198.73 - $279.27
Q1 2025	1,453,618	$354,044	$249.55	$229.95 - $278.86
Q4 2024	662,699	$168,889	$265.60	$238.93 - $292.71
Q3 2024	658,438	$193,489	$279.16	$231.22 - $306.72
Q2 2024	607,758	$147,357	$235.79	$210.41 - $266.69
Q1 2024	443,380	$118,613	$251.16	$227.28 - $271.73
Q4 2023	332,110	$82,128	$199.85	$157.46 - $249.13
Q3 2023	1,074,595	$196,844	$200.72	$176.08 - $236.16
Q2 2023	2,921,224	$687,364	$206.59	$187.52 - $233.85
Q1 2023	2,562,758	$519,829	$203.94	$186.28 - $229.21
Q4 2022	1,992,964	$387	$178.71	$142.62 - $208.13
Q3 2022	2,628,240	$450,558	$191.11	$161.82 - $217.45
Q2 2022	2,599,266	$475,092	$194.89	$165.02 - $232.15
Q1 2022	3,300,354	$782,513	$229.05	$197.54 - $286.46
Q4 2021	3,112,175	$911,215	$270.17	$232.89 - $291.49
Q3 2021	1,343,529	$340,477	$251.84	$231.66 - $271.18
Q2 2021	1,071,894	$256,727	$216.27	$172.03 - $235.16
Q1 2021	1,003,049	$181,682	$170.61	$156.52 - $187.58
Q4 2020	1,050,087	$202,501	$162.01	$130.90 - $189.56
Q3 2020	1,042,013	$164,472	$157.47	$144.91 - $174.54
Q2 2020	695,134	$119,479	$142.07	$101.20 - $172.92
Q1 2020	529,055	$63,197	$139.06	$98.66 - $157.41
Q4 2019	134,144	$18,796	$132.13	$125.34 - $139.85
Q3 2019	102,634	$14,438	$134.03	$126.86 - $141.55
Q2 2019	75,454	$9,993	$118.90	$109.27 - $129.41
Q1 2019	87,181	$10,331	$100.83	$85.58 - $112.66
Q4 2018	174,679	$16,269	$100.20	$83.69 - $124.91
Q3 2018	762,435	$99,552	$122.26	$113.27 - $130.37
Q2 2018	965,387	$120,778	$110.85	$103.56 - $120.47
Q1 2018	746,891	$87,991	$111.89	$100.87 - $118.93
Q4 2017	306,727	$36,170	$104.45	$97.71 - $112.45
Q3 2017	558,991	$59,460	$122.49	$83.13 - $136.04
Q2 2017	1,491,995	$205,030	$126.80	$121.44 - $133.25
Q1 2017	1,317,846	$180,201	$117.16	$107.00 - $127.11
Q4 2016	1,549,794	$183,233	$112.26	$101.99 - $123.45
Q3 2016	1,794,588	$241,515	$121.49	$117.00 - $125.34
Q2 2016	2,505,304	$321,681	$110.67	$103.21 - $117.51
Q1 2016	2,306,525	$263,613	$95.83	$83.45 - $104.65
Q4 2015	2,368,411	$263,770	$98.15	$87.31 - $104.13
Q3 2015	3,547,899	$344,784	$90.00	$82.52 - $95.79
Q2 2015	3,922,652	$380,852	$88.13	$82.66 - $91.51
Q1 2015	4,063,547	$377,911	$79.92	$71.62 - $85.63
Q4 2014	5,371,933	$434,429	$69.46	$61.90 - $74.32
Q3 2014	5,363,125	$400,839	$68.16	$64.35 - $71.67
Q2 2014	5,326,895	$386,413	$62.60	$57.66 - $65.59
Q1 2014	5,358,534	$364,539	$62.16	$59.42 - $64.92
Q4 2013	5,388,794	$372,314	$57.60	$52.06 - $61.79
Q3 2013	5,396,463	$322,977	$54.29	$51.77 - $57.86
Q2 2013	4,879,565	$287,554	$53.06	$49.07 - $56.13