EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,278 Value ($000) $1,796 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 12,552 Value ($000) $3,219 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 19,794 Value ($000) $5,134 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 18,020 Value ($000) $4,389 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 19,626 Value ($000) $5,001 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 17,420 Value ($000) $5,119 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 16,147 Value ($000) $3,915 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 10,262 Value ($000) $2,744 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 9,278 Value ($000) $2,294 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 9,317 Value ($000) $1,707 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 10,892 Value ($000) $2,563 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,659 Value ($000) $2,162 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 10,676 Value ($000) $2,074 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 10,704 Value ($000) $1,835 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 10,909 Value ($000) $1,938 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 10,772 Value ($000) $2,555 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 10,278 Value ($000) $3,010 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,030 Value ($000) $2,542 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 10,186 Value ($000) $2,439 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,263 Value ($000) $1,859 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,455 Value ($000) $2,015 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,603 Value ($000) $1,662 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 10,422 Value ($000) $1,792 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 11,199 Value ($000) $1,337 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 13,937 Value ($000) $1,953 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 13,236 Value ($000) $1,861 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 12,955 Value ($000) $1,753 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 13,936 Value ($000) $1,651 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 14,593 Value ($000) $1,360 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 15,116 Value ($000) $1,974 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 16,945 Value ($000) $2,122 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 14,447 Value ($000) $1,703 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 12,994 Value ($000) $1,532 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 14,968 Value ($000) $1,587 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 12,833 Value ($000) $1,763 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 14,090 Value ($000) $1,925 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 13,523 Value ($000) $1,597 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 13,955 Value ($000) $1,877 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 13,912 Value ($000) $1,786 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 14,220 Value ($000) $1,625 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 13,978 Value ($000) $1,556 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 14,481 Value ($000) $1,407 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 14,256 Value ($000) $1,384 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 14,319 Value ($000) $1,332 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 22,026 Value ($000) $1,781 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 22,477 Value ($000) $1,679 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 1,200 Value ($000) $87 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 1,200 Value ($000) $82 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 1,200 Value ($000) $83 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 1,200 Value ($000) $72 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 1,200 Value ($000) $71 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,278	$1,796	$218.67	$201.09 - $257.72
Q3 2025	12,552	$3,219	$250.41	$232.22 - $274.71
Q2 2025	19,794	$5,134	$252.97	$198.73 - $279.27
Q1 2025	18,020	$4,389	$249.55	$229.95 - $278.86
Q4 2024	19,626	$5,001	$265.60	$238.93 - $292.71
Q3 2024	17,420	$5,119	$279.16	$231.22 - $306.72
Q2 2024	16,147	$3,915	$235.79	$210.41 - $266.69
Q1 2024	10,262	$2,744	$251.16	$227.28 - $271.73
Q4 2023	9,278	$2,294	$199.85	$157.46 - $249.13
Q3 2023	9,317	$1,707	$200.72	$176.08 - $236.16
Q2 2023	10,892	$2,563	$206.59	$187.52 - $233.85
Q1 2023	10,659	$2,162	$203.94	$186.28 - $229.21
Q4 2022	10,676	$2,074	$178.71	$142.62 - $208.13
Q3 2022	10,704	$1,835	$191.11	$161.82 - $217.45
Q2 2022	10,909	$1,938	$194.89	$165.02 - $232.15
Q1 2022	10,772	$2,555	$229.05	$197.54 - $286.46
Q4 2021	10,278	$3,010	$270.17	$232.89 - $291.49
Q3 2021	10,030	$2,542	$251.84	$231.66 - $271.18
Q2 2021	10,186	$2,439	$216.27	$172.03 - $235.16
Q1 2021	10,263	$1,859	$170.61	$156.52 - $187.58
Q4 2020	10,455	$2,015	$162.01	$130.90 - $189.56
Q3 2020	10,603	$1,662	$157.47	$144.91 - $174.54
Q2 2020	10,422	$1,792	$142.07	$101.20 - $172.92
Q1 2020	11,199	$1,337	$139.06	$98.66 - $157.41
Q4 2019	13,937	$1,953	$132.13	$125.34 - $139.85
Q3 2019	13,236	$1,861	$134.03	$126.86 - $141.55
Q2 2019	12,955	$1,753	$118.90	$109.27 - $129.41
Q1 2019	13,936	$1,651	$100.83	$85.58 - $112.66
Q4 2018	14,593	$1,360	$100.20	$83.69 - $124.91
Q3 2018	15,116	$1,974	$122.26	$113.27 - $130.37
Q2 2018	16,945	$2,122	$110.85	$103.56 - $120.47
Q1 2018	14,447	$1,703	$111.89	$100.87 - $118.93
Q4 2017	12,994	$1,532	$104.45	$97.71 - $112.45
Q3 2017	14,968	$1,587	$122.49	$83.13 - $136.04
Q2 2017	12,833	$1,763	$126.80	$121.44 - $133.25
Q1 2017	14,090	$1,925	$117.16	$107.00 - $127.11
Q4 2016	13,523	$1,597	$112.26	$101.99 - $123.45
Q3 2016	13,955	$1,877	$121.49	$117.00 - $125.34
Q2 2016	13,912	$1,786	$110.67	$103.21 - $117.51
Q1 2016	14,220	$1,625	$95.83	$83.45 - $104.65
Q4 2015	13,978	$1,556	$98.15	$87.31 - $104.13
Q3 2015	14,481	$1,407	$90.00	$82.52 - $95.79
Q2 2015	14,256	$1,384	$88.13	$82.66 - $91.51
Q1 2015	14,319	$1,332	$79.92	$71.62 - $85.63
Q4 2014	22,026	$1,781	$69.46	$61.90 - $74.32
Q3 2014	22,477	$1,679	$68.16	$64.35 - $71.67
Q2 2014	1,200	$87	$62.60	$57.66 - $65.59
Q1 2014	1,200	$82	$62.16	$59.42 - $64.92
Q4 2013	1,200	$83	$57.60	$52.06 - $61.79
Q3 2013	1,200	$72	$54.29	$51.77 - $57.86
Q2 2013	1,200	$71	$53.06	$49.07 - $56.13