EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,010 Value ($000) $3,474 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 15,799 Value ($000) $4,053 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 15,103 Value ($000) $3,917 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 13,391 Value ($000) $3,262 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 987,879 Value ($000) $251,761 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 863,718 Value ($000) $251,480 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 643,609 Value ($000) $156,049 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 617,353 Value ($000) $165,154 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 167,663 Value ($000) $41,461 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 10,511 Value ($000) $1,925 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 583,943 Value ($000) $137,402 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 589,558 Value ($000) $119,586 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 737,505 Value ($000) $143,341 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 652,120 Value ($000) $111,793 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 498,394 Value ($000) $91,097 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 502,867 Value ($000) $119,230 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 503,139 Value ($000) $147,314 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 503,850 Value ($000) $127,686 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 502,019 Value ($000) $120,239 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 503,302 Value ($000) $91,164 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 565,598 Value ($000) $109,070 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 566,095 Value ($000) $88,820 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 564,103 Value ($000) $94,775 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 565,471 Value ($000) $67,546 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 564,947 Value ($000) $79,160 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 566,596 Value ($000) $79,703 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 564,772 Value ($000) $76,380 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 555,049 Value ($000) $65,773 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 553,755 Value ($000) $51,571 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 553,745 Value ($000) $72,302 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 553,385 Value ($000) $69,234 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 735,662 Value ($000) $86,669 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 754,358 Value ($000) $88,954 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 894,676 Value ($000) $94,827 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 731,638 Value ($000) $100,542 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 723,416 Value ($000) $98,919 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 654,967 Value ($000) $77,436 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 655,075 Value ($000) $88,160 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 655,075 Value ($000) $84,112 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 552,000 Value ($000) $63,089 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 502,000 Value ($000) $55,908 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 502,000 Value ($000) $48,784 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 502,000 Value ($000) $48,739 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 500,000 Value ($000) $46,500 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 500,000 Value ($000) $40,435 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 500,000 Value ($000) $37,370 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 500,000 Value ($000) $36,270 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 500,000 Value ($000) $34,015 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 500,000 Value ($000) $34,545 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 500,000 Value ($000) $29,925 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 500,000 Value ($000) $29,465 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,010	$3,474	$218.67	$201.09 - $257.72
Q3 2025	15,799	$4,053	$250.41	$232.22 - $274.71
Q2 2025	15,103	$3,917	$252.97	$198.73 - $279.27
Q1 2025	13,391	$3,262	$249.55	$229.95 - $278.86
Q4 2024	987,879	$251,761	$265.60	$238.93 - $292.71
Q3 2024	863,718	$251,480	$279.16	$231.22 - $306.72
Q2 2024	643,609	$156,049	$235.79	$210.41 - $266.69
Q1 2024	617,353	$165,154	$251.16	$227.28 - $271.73
Q4 2023	167,663	$41,461	$199.85	$157.46 - $249.13
Q3 2023	10,511	$1,925	$200.72	$176.08 - $236.16
Q2 2023	583,943	$137,402	$206.59	$187.52 - $233.85
Q1 2023	589,558	$119,586	$203.94	$186.28 - $229.21
Q4 2022	737,505	$143,341	$178.71	$142.62 - $208.13
Q3 2022	652,120	$111,793	$191.11	$161.82 - $217.45
Q2 2022	498,394	$91,097	$194.89	$165.02 - $232.15
Q1 2022	502,867	$119,230	$229.05	$197.54 - $286.46
Q4 2021	503,139	$147,314	$270.17	$232.89 - $291.49
Q3 2021	503,850	$127,686	$251.84	$231.66 - $271.18
Q2 2021	502,019	$120,239	$216.27	$172.03 - $235.16
Q1 2021	503,302	$91,164	$170.61	$156.52 - $187.58
Q4 2020	565,598	$109,070	$162.01	$130.90 - $189.56
Q3 2020	566,095	$88,820	$157.47	$144.91 - $174.54
Q2 2020	564,103	$94,775	$142.07	$101.20 - $172.92
Q1 2020	565,471	$67,546	$139.06	$98.66 - $157.41
Q4 2019	564,947	$79,160	$132.13	$125.34 - $139.85
Q3 2019	566,596	$79,703	$134.03	$126.86 - $141.55
Q2 2019	564,772	$76,380	$118.90	$109.27 - $129.41
Q1 2019	555,049	$65,773	$100.83	$85.58 - $112.66
Q4 2018	553,755	$51,571	$100.20	$83.69 - $124.91
Q3 2018	553,745	$72,302	$122.26	$113.27 - $130.37
Q2 2018	553,385	$69,234	$110.85	$103.56 - $120.47
Q1 2018	735,662	$86,669	$111.89	$100.87 - $118.93
Q4 2017	754,358	$88,954	$104.45	$97.71 - $112.45
Q3 2017	894,676	$94,827	$122.49	$83.13 - $136.04
Q2 2017	731,638	$100,542	$126.80	$121.44 - $133.25
Q1 2017	723,416	$98,919	$117.16	$107.00 - $127.11
Q4 2016	654,967	$77,436	$112.26	$101.99 - $123.45
Q3 2016	655,075	$88,160	$121.49	$117.00 - $125.34
Q2 2016	655,075	$84,112	$110.67	$103.21 - $117.51
Q1 2016	552,000	$63,089	$95.83	$83.45 - $104.65
Q4 2015	502,000	$55,908	$98.15	$87.31 - $104.13
Q3 2015	502,000	$48,784	$90.00	$82.52 - $95.79
Q2 2015	502,000	$48,739	$88.13	$82.66 - $91.51
Q1 2015	500,000	$46,500	$79.92	$71.62 - $85.63
Q4 2014	500,000	$40,435	$69.46	$61.90 - $74.32
Q3 2014	500,000	$37,370	$68.16	$64.35 - $71.67
Q2 2014	500,000	$36,270	$62.60	$57.66 - $65.59
Q1 2014	500,000	$34,015	$62.16	$59.42 - $64.92
Q4 2013	500,000	$34,545	$57.60	$52.06 - $61.79
Q3 2013	500,000	$29,925	$54.29	$51.77 - $57.86
Q2 2013	500,000	$29,465	$53.06	$49.07 - $56.13