EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $4 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 15 Value ($000) $4 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 15 Value ($000) $4 Avg Close $252.97 Range $198.73 - $279.27
Q4 2024
Shares 6 Value ($000) $2 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 6 Value ($000) $2 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 6 Value ($000) $1 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 6 Value ($000) $2 Avg Close $251.16 Range $227.28 - $271.73
Q3 2023
Shares 1 Value ($000) $0 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1 Value ($000) $0 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1 Value ($000) $0 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 224 Value ($000) $38 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 490 Value ($000) $90 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,462 Value ($000) $347 Avg Close $229.05 Range $197.54 - $286.46
Q3 2018
Shares 62 Value ($000) $8 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 62 Value ($000) $8 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 62 Value ($000) $7 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 62 Value ($000) $7 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 62 Value ($000) $7 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 74 Value ($000) $10 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 80 Value ($000) $11 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 123 Value ($000) $15 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 93 Value ($000) $12 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 93 Value ($000) $12 Avg Close $110.67 Range $103.21 - $117.51