EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,593 Value ($000) $4,172 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 18,288 Value ($000) $5,354 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 18,662 Value ($000) $4,729 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 19,200 Value ($000) $4,598 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 20,276 Value ($000) $3,673 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 20,423 Value ($000) $3,938 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 20,558 Value ($000) $3,226 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 19,316 Value ($000) $3,320 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 18,576 Value ($000) $2,219 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 18,669 Value ($000) $2,616 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 19,862 Value ($000) $2,794 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 18,362 Value ($000) $2,483 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 17,588 Value ($000) $2,084 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 17,877 Value ($000) $1,665 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 19,206 Value ($000) $2,508 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 19,466 Value ($000) $2,435 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 20,212 Value ($000) $2,381 Avg Close $111.89 Range $100.87 - $118.93