EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,309 Value ($000) $6,450 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 26,532 Value ($000) $7,797 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 16,643 Value ($000) $4,035 Avg Close $235.79 Range $210.41 - $266.69

Q3 2017

Shares 281,905 Value ($000) $29,878 Avg Close $122.49 Range $83.13 - $136.04

Q1 2017

Shares 22,160 Value ($000) $3,028 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 39,060 Value ($000) $4,617 Avg Close $112.26 Range $101.99 - $123.45

Q4 2014

Shares 7,850 Value ($000) $634 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 1,369,180 Value ($000) $102,331 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 2,885,660 Value ($000) $209,324 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 2,774,040 Value ($000) $188,715 Avg Close $62.16 Range $59.42 - $64.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,309	$6,450	$265.60	$238.93 - $292.71
Q3 2024	26,532	$7,797	$279.16	$231.22 - $306.72
Q2 2024	16,643	$4,035	$235.79	$210.41 - $266.69
Q3 2017	281,905	$29,878	$122.49	$83.13 - $136.04
Q1 2017	22,160	$3,028	$117.16	$107.00 - $127.11
Q4 2016	39,060	$4,617	$112.26	$101.99 - $123.45
Q4 2014	7,850	$634	$69.46	$61.90 - $74.32
Q3 2014	1,369,180	$102,331	$68.16	$64.35 - $71.67
Q2 2014	2,885,660	$209,324	$62.60	$57.66 - $65.59
Q1 2014	2,774,040	$188,715	$62.16	$59.42 - $64.92