EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,578 Value ($000) $334,926 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 775,866 Value ($000) $199,033 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 539,844 Value ($000) $140,019 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 826,125 Value ($000) $201,211 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,156,481 Value ($000) $294,729 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 1,372,552 Value ($000) $403,338 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 1,184,868 Value ($000) $287,283 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 641,702 Value ($000) $171,668 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 558,617 Value ($000) $138,140 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 520,858 Value ($000) $95,411 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 527,833 Value ($000) $124,199 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 624,463 Value ($000) $126,666 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 559,022 Value ($000) $108,652 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 607,727 Value ($000) $104,183 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 620,669 Value ($000) $113,447 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 613,581 Value ($000) $145,480 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 709,539 Value ($000) $207,746 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 603,148 Value ($000) $152,849 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 474,693 Value ($000) $113,694 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 464,154 Value ($000) $84,071 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 481,412 Value ($000) $92,836 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 508,147 Value ($000) $79,728 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 425,052 Value ($000) $73,058 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 541,552 Value ($000) $64,688 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 521,420 Value ($000) $73,061 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 506,869 Value ($000) $71,301 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 465,328 Value ($000) $62,931 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 541,176 Value ($000) $64,129 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 357,715 Value ($000) $33,313 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 548,072 Value ($000) $71,563 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 483,799 Value ($000) $60,529 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 247,832 Value ($000) $29,197 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 693,724 Value ($000) $81,803 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 988,696 Value ($000) $104,792 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 499,068 Value ($000) $68,582 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 523,024 Value ($000) $71,519 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 505,822 Value ($000) $59,803 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 518,476 Value ($000) $69,777 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 497,780 Value ($000) $63,915 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 614,032 Value ($000) $70,178 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 697,924 Value ($000) $77,728 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 640,995 Value ($000) $62,291 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 257,473 Value ($000) $24,998 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 268,847 Value ($000) $25,003 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 197,158 Value ($000) $15,944 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 201,429 Value ($000) $15,055 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 187,816 Value ($000) $13,623 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 354,838 Value ($000) $24,139 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 239,956 Value ($000) $16,579 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 228,060 Value ($000) $13,649 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 227,457 Value ($000) $13,404 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,578	$334,926	$218.67	$201.09 - $257.72
Q3 2025	775,866	$199,033	$250.41	$232.22 - $274.71
Q2 2025	539,844	$140,019	$252.97	$198.73 - $279.27
Q1 2025	826,125	$201,211	$249.55	$229.95 - $278.86
Q4 2024	1,156,481	$294,729	$265.60	$238.93 - $292.71
Q3 2024	1,372,552	$403,338	$279.16	$231.22 - $306.72
Q2 2024	1,184,868	$287,283	$235.79	$210.41 - $266.69
Q1 2024	641,702	$171,668	$251.16	$227.28 - $271.73
Q4 2023	558,617	$138,140	$199.85	$157.46 - $249.13
Q3 2023	520,858	$95,411	$200.72	$176.08 - $236.16
Q2 2023	527,833	$124,199	$206.59	$187.52 - $233.85
Q1 2023	624,463	$126,666	$203.94	$186.28 - $229.21
Q4 2022	559,022	$108,652	$178.71	$142.62 - $208.13
Q3 2022	607,727	$104,183	$191.11	$161.82 - $217.45
Q2 2022	620,669	$113,447	$194.89	$165.02 - $232.15
Q1 2022	613,581	$145,480	$229.05	$197.54 - $286.46
Q4 2021	709,539	$207,746	$270.17	$232.89 - $291.49
Q3 2021	603,148	$152,849	$251.84	$231.66 - $271.18
Q2 2021	474,693	$113,694	$216.27	$172.03 - $235.16
Q1 2021	464,154	$84,071	$170.61	$156.52 - $187.58
Q4 2020	481,412	$92,836	$162.01	$130.90 - $189.56
Q3 2020	508,147	$79,728	$157.47	$144.91 - $174.54
Q2 2020	425,052	$73,058	$142.07	$101.20 - $172.92
Q1 2020	541,552	$64,688	$139.06	$98.66 - $157.41
Q4 2019	521,420	$73,061	$132.13	$125.34 - $139.85
Q3 2019	506,869	$71,301	$134.03	$126.86 - $141.55
Q2 2019	465,328	$62,931	$118.90	$109.27 - $129.41
Q1 2019	541,176	$64,129	$100.83	$85.58 - $112.66
Q4 2018	357,715	$33,313	$100.20	$83.69 - $124.91
Q3 2018	548,072	$71,563	$122.26	$113.27 - $130.37
Q2 2018	483,799	$60,529	$110.85	$103.56 - $120.47
Q1 2018	247,832	$29,197	$111.89	$100.87 - $118.93
Q4 2017	693,724	$81,803	$104.45	$97.71 - $112.45
Q3 2017	988,696	$104,792	$122.49	$83.13 - $136.04
Q2 2017	499,068	$68,582	$126.80	$121.44 - $133.25
Q1 2017	523,024	$71,519	$117.16	$107.00 - $127.11
Q4 2016	505,822	$59,803	$112.26	$101.99 - $123.45
Q3 2016	518,476	$69,777	$121.49	$117.00 - $125.34
Q2 2016	497,780	$63,915	$110.67	$103.21 - $117.51
Q1 2016	614,032	$70,178	$95.83	$83.45 - $104.65
Q4 2015	697,924	$77,728	$98.15	$87.31 - $104.13
Q3 2015	640,995	$62,291	$90.00	$82.52 - $95.79
Q2 2015	257,473	$24,998	$88.13	$82.66 - $91.51
Q1 2015	268,847	$25,003	$79.92	$71.62 - $85.63
Q4 2014	197,158	$15,944	$69.46	$61.90 - $74.32
Q3 2014	201,429	$15,055	$68.16	$64.35 - $71.67
Q2 2014	187,816	$13,623	$62.60	$57.66 - $65.59
Q1 2014	354,838	$24,139	$62.16	$59.42 - $64.92
Q4 2013	239,956	$16,579	$57.60	$52.06 - $61.79
Q3 2013	228,060	$13,649	$54.29	$51.77 - $57.86
Q2 2013	227,457	$13,404	$53.06	$49.07 - $56.13