EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212,836 Value ($000) $914 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 5,954,420 Value ($000) $1,527 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 5,894,210 Value ($000) $1,529 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 7,037,804 Value ($000) $1,714 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 5,027,817 Value ($000) $1,281 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 4,348,129 Value ($000) $1,278 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,665,818 Value ($000) $646 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,514,093 Value ($000) $405 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 880,206 Value ($000) $218 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 829,393 Value ($000) $152 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 752,299 Value ($000) $177 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 755,259 Value ($000) $153 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 1,201,008 Value ($000) $233 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 710,837 Value ($000) $121,860 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 4,160,261 Value ($000) $760,413 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 3,210,853 Value ($000) $761,293 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 4,275,173 Value ($000) $1,251,728 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 4,962,490 Value ($000) $1,257,594 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 7,226,230 Value ($000) $1,730,754 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 8,177,098 Value ($000) $1,481,118 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 7,662,303 Value ($000) $1,477,599 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 11,078,252 Value ($000) $1,738,178 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 15,116,836 Value ($000) $2,598,282 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 13,776,594 Value ($000) $1,645,614 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 10,106,634 Value ($000) $1,416,142 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 6,881,985 Value ($000) $968,088 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 8,106,774 Value ($000) $1,096,360 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 10,979,119 Value ($000) $1,301,025 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 16,673,371 Value ($000) $1,552,791 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 9,725,886 Value ($000) $1,269,909 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 13,426,167 Value ($000) $1,679,747 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 11,735,268 Value ($000) $1,382,532 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 12,780,540 Value ($000) $1,507,081 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 14,636,355 Value ($000) $1,551,307 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 14,195,367 Value ($000) $1,950,727 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 12,584,823 Value ($000) $1,720,849 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 7,426,371 Value ($000) $878,020 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 6,017,774 Value ($000) $809,872 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 6,498,844 Value ($000) $834,452 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 6,610,913 Value ($000) $755,561 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 6,386,624 Value ($000) $711,278 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 6,833,678 Value ($000) $664,097 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 6,876,642 Value ($000) $667,653 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 6,891,343 Value ($000) $640,895 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 6,910,377 Value ($000) $558,842 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 6,429,231 Value ($000) $480,521 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 5,853,671 Value ($000) $424,625 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 5,898,382 Value ($000) $401,267 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 5,882,912 Value ($000) $406,450 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 6,447,367 Value ($000) $385,875 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 6,457,082 Value ($000) $380,516 Avg Close $53.06 Range $49.07 - $56.13