EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,200 Value ($000) $1,746 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 7,200 Value ($000) $1,926 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 7,200 Value ($000) $1,780 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 7,200 Value ($000) $1,319 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,200 Value ($000) $1,694 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 7,200 Value ($000) $1,460 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 7,200 Value ($000) $1 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 7,200 Value ($000) $1,234 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,200 Value ($000) $1,316 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 7,200 Value ($000) $1,707 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,200 Value ($000) $2,108 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 7,200 Value ($000) $1,825 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 7,200 Value ($000) $1,724 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,200 Value ($000) $1,304 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,200 Value ($000) $1,388 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 7,200 Value ($000) $1,130 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,200 Value ($000) $1,238 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,200 Value ($000) $860 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,200 Value ($000) $1,009 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,200 Value ($000) $983 Avg Close $134.03 Range $126.86 - $141.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,200	$1,746	$235.79	$210.41 - $266.69
Q1 2024	7,200	$1,926	$251.16	$227.28 - $271.73
Q4 2023	7,200	$1,780	$199.85	$157.46 - $249.13
Q3 2023	7,200	$1,319	$200.72	$176.08 - $236.16
Q2 2023	7,200	$1,694	$206.59	$187.52 - $233.85
Q1 2023	7,200	$1,460	$203.94	$186.28 - $229.21
Q4 2022	7,200	$1	$178.71	$142.62 - $208.13
Q3 2022	7,200	$1,234	$191.11	$161.82 - $217.45
Q2 2022	7,200	$1,316	$194.89	$165.02 - $232.15
Q1 2022	7,200	$1,707	$229.05	$197.54 - $286.46
Q4 2021	7,200	$2,108	$270.17	$232.89 - $291.49
Q3 2021	7,200	$1,825	$251.84	$231.66 - $271.18
Q2 2021	7,200	$1,724	$216.27	$172.03 - $235.16
Q1 2021	7,200	$1,304	$170.61	$156.52 - $187.58
Q4 2020	7,200	$1,388	$162.01	$130.90 - $189.56
Q3 2020	7,200	$1,130	$157.47	$144.91 - $174.54
Q2 2020	7,200	$1,238	$142.07	$101.20 - $172.92
Q1 2020	7,200	$860	$139.06	$98.66 - $157.41
Q4 2019	7,200	$1,009	$132.13	$125.34 - $139.85
Q3 2019	7,200	$983	$134.03	$126.86 - $141.55