EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,820 Value ($000) $11,027 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 55,882 Value ($000) $14,335 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 53,694 Value ($000) $13,926 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 54,325 Value ($000) $13,231 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 58,370 Value ($000) $14,876 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 56,910 Value ($000) $16,724 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 60,029 Value ($000) $14,555 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 61,705 Value ($000) $16,507 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 59,781 Value ($000) $14,783 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 60,606 Value ($000) $11,102 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 57,701 Value ($000) $13,577 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 58,749 Value ($000) $11,917 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 59,702 Value ($000) $11,604 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 62,271 Value ($000) $10,675 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 60,695 Value ($000) $11,094 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 62,009 Value ($000) $14,701 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 53,056 Value ($000) $15,534 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 53,893 Value ($000) $13,657 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 50,948 Value ($000) $12,203 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 49,026 Value ($000) $8,880 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 54,702 Value ($000) $10,550 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 45,911 Value ($000) $7,204 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 40,652 Value ($000) $6,986 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 41,632 Value ($000) $4,973 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 37,611 Value ($000) $5,270 Avg Close $132.13 Range $125.34 - $139.85

Q3 2017

Shares 7,564 Value ($000) $802 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 8,301 Value ($000) $1,140 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 8,674 Value ($000) $1,186 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 8,700 Value ($000) $1,028 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 8,838 Value ($000) $1,189 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 8,882 Value ($000) $1,141 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 9,729 Value ($000) $1,112 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 9,632 Value ($000) $1,073 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 10,399 Value ($000) $1,011 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 11,141 Value ($000) $1,082 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 11,344 Value ($000) $1,055 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 11,154 Value ($000) $902 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 10,706 Value ($000) $800 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 12,052 Value ($000) $874 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 11,499 Value ($000) $782 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 17,297 Value ($000) $1,195 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 18,652 Value ($000) $1,116 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 19,996 Value ($000) $1,178 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,820	$11,027	$218.67	$201.09 - $257.72
Q3 2025	55,882	$14,335	$250.41	$232.22 - $274.71
Q2 2025	53,694	$13,926	$252.97	$198.73 - $279.27
Q1 2025	54,325	$13,231	$249.55	$229.95 - $278.86
Q4 2024	58,370	$14,876	$265.60	$238.93 - $292.71
Q3 2024	56,910	$16,724	$279.16	$231.22 - $306.72
Q2 2024	60,029	$14,555	$235.79	$210.41 - $266.69
Q1 2024	61,705	$16,507	$251.16	$227.28 - $271.73
Q4 2023	59,781	$14,783	$199.85	$157.46 - $249.13
Q3 2023	60,606	$11,102	$200.72	$176.08 - $236.16
Q2 2023	57,701	$13,577	$206.59	$187.52 - $233.85
Q1 2023	58,749	$11,917	$203.94	$186.28 - $229.21
Q4 2022	59,702	$11,604	$178.71	$142.62 - $208.13
Q3 2022	62,271	$10,675	$191.11	$161.82 - $217.45
Q2 2022	60,695	$11,094	$194.89	$165.02 - $232.15
Q1 2022	62,009	$14,701	$229.05	$197.54 - $286.46
Q4 2021	53,056	$15,534	$270.17	$232.89 - $291.49
Q3 2021	53,893	$13,657	$251.84	$231.66 - $271.18
Q2 2021	50,948	$12,203	$216.27	$172.03 - $235.16
Q1 2021	49,026	$8,880	$170.61	$156.52 - $187.58
Q4 2020	54,702	$10,550	$162.01	$130.90 - $189.56
Q3 2020	45,911	$7,204	$157.47	$144.91 - $174.54
Q2 2020	40,652	$6,986	$142.07	$101.20 - $172.92
Q1 2020	41,632	$4,973	$139.06	$98.66 - $157.41
Q4 2019	37,611	$5,270	$132.13	$125.34 - $139.85
Q3 2017	7,564	$802	$122.49	$83.13 - $136.04
Q2 2017	8,301	$1,140	$126.80	$121.44 - $133.25
Q1 2017	8,674	$1,186	$117.16	$107.00 - $127.11
Q4 2016	8,700	$1,028	$112.26	$101.99 - $123.45
Q3 2016	8,838	$1,189	$121.49	$117.00 - $125.34
Q2 2016	8,882	$1,141	$110.67	$103.21 - $117.51
Q1 2016	9,729	$1,112	$95.83	$83.45 - $104.65
Q4 2015	9,632	$1,073	$98.15	$87.31 - $104.13
Q3 2015	10,399	$1,011	$90.00	$82.52 - $95.79
Q2 2015	11,141	$1,082	$88.13	$82.66 - $91.51
Q1 2015	11,344	$1,055	$79.92	$71.62 - $85.63
Q4 2014	11,154	$902	$69.46	$61.90 - $74.32
Q3 2014	10,706	$800	$68.16	$64.35 - $71.67
Q2 2014	12,052	$874	$62.60	$57.66 - $65.59
Q1 2014	11,499	$782	$62.16	$59.42 - $64.92
Q4 2013	17,297	$1,195	$57.60	$52.06 - $61.79
Q3 2013	18,652	$1,116	$54.29	$51.77 - $57.86
Q2 2013	19,996	$1,178	$53.06	$49.07 - $56.13