EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,056,441 Value ($000) $1,097,147 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,990,152 Value ($000) $1,280,124 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 4,968,897 Value ($000) $1,288,783 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 4,901,983 Value ($000) $1,193,927 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 4,906,521 Value ($000) $1,250,440 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 4,816,186 Value ($000) $1,415,284 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 4,763,697 Value ($000) $1,155,006 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 4,723,849 Value ($000) $1,263,724 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 4,686,864 Value ($000) $1,159,015 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 4,574,165 Value ($000) $837,896 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 4,653,349 Value ($000) $1,094,933 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 4,584,094 Value ($000) $929,834 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 4,634,794 Value ($000) $900,819 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 4,619,701 Value ($000) $791,955 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 4,653,394 Value ($000) $850,547 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 4,812,457 Value ($000) $1,141,034 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 4,934,609 Value ($000) $1,444,804 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 4,856,912 Value ($000) $1,230,839 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 4,832,132 Value ($000) $1,157,344 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 4,817,638 Value ($000) $872,619 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 4,779,950 Value ($000) $921,766 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 4,840,589 Value ($000) $759,488 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 4,781,143 Value ($000) $821,783 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 4,670,736 Value ($000) $557,919 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 4,756,475 Value ($000) $666,477 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 4,700,926 Value ($000) $661,279 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 4,759,428 Value ($000) $643,665 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 4,776,283 Value ($000) $565,990 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 4,594,952 Value ($000) $427,928 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 4,664,765 Value ($000) $609,072 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 4,531,617 Value ($000) $566,957 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 4,639,868 Value ($000) $546,631 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 4,972,868 Value ($000) $586,407 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 4,920,856 Value ($000) $521,573 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 5,054,808 Value ($000) $694,629 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 5,183,096 Value ($000) $708,735 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 5,234,697 Value ($000) $618,890 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 4,923,440 Value ($000) $662,589 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 4,687,760 Value ($000) $601,916 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 4,723,812 Value ($000) $539,881 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 4,677,666 Value ($000) $520,951 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 4,716,797 Value ($000) $458,373 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 4,824,142 Value ($000) $468,377 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 5,101,842 Value ($000) $474,482 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 5,461,287 Value ($000) $441,649 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 5,315,848 Value ($000) $397,297 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 5,261,644 Value ($000) $381,679 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 5,094,990 Value ($000) $346,612 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 5,906,715 Value ($000) $408,099 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 5,779,116 Value ($000) $345,895 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 5,008,761 Value ($000) $295,177 Avg Close $53.06 Range $49.07 - $56.13