EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $1,139 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 5,250 Value ($000) $1,347 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 5,250 Value ($000) $1,362 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 5,250 Value ($000) $1,279 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,250 Value ($000) $1,338 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,250 Value ($000) $1,543 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 5,250 Value ($000) $1,273 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 5,250 Value ($000) $1,404 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,250 Value ($000) $1,298 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 5,250 Value ($000) $962 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 5,250 Value ($000) $1,235 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 5,250 Value ($000) $1,065 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 5,250 Value ($000) $1,020 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 5,250 Value ($000) $900 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 5,250 Value ($000) $960 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 5,251 Value ($000) $1,245 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 5,250 Value ($000) $1,537 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 5,250 Value ($000) $1,330 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 5,250 Value ($000) $1,257 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 5,250 Value ($000) $951 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 6,250 Value ($000) $1,205 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 6,250 Value ($000) $981 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 6,250 Value ($000) $1,074 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,250 Value ($000) $866 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 10,099 Value ($000) $1,194 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,250 Value ($000) $1,020 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 7,250 Value ($000) $980 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 8,250 Value ($000) $978 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 8,250 Value ($000) $768 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 8,250 Value ($000) $1,077 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 8,250 Value ($000) $1,032 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 9,250 Value ($000) $1,090 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 9,250 Value ($000) $1,091 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 9,800 Value ($000) $1,039 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 10,099 Value ($000) $1,388 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 10,099 Value ($000) $1,381 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 10,099 Value ($000) $1,194 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 10,544 Value ($000) $1,419 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 10,544 Value ($000) $1,354 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 10,544 Value ($000) $1,205 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 10,544 Value ($000) $1,174 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 10,544 Value ($000) $1,025 Avg Close $90.00 Range $82.52 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$1,139	$218.67	$201.09 - $257.72
Q3 2025	5,250	$1,347	$250.41	$232.22 - $274.71
Q2 2025	5,250	$1,362	$252.97	$198.73 - $279.27
Q1 2025	5,250	$1,279	$249.55	$229.95 - $278.86
Q4 2024	5,250	$1,338	$265.60	$238.93 - $292.71
Q3 2024	5,250	$1,543	$279.16	$231.22 - $306.72
Q2 2024	5,250	$1,273	$235.79	$210.41 - $266.69
Q1 2024	5,250	$1,404	$251.16	$227.28 - $271.73
Q4 2023	5,250	$1,298	$199.85	$157.46 - $249.13
Q3 2023	5,250	$962	$200.72	$176.08 - $236.16
Q2 2023	5,250	$1,235	$206.59	$187.52 - $233.85
Q1 2023	5,250	$1,065	$203.94	$186.28 - $229.21
Q4 2022	5,250	$1,020	$178.71	$142.62 - $208.13
Q3 2022	5,250	$900	$191.11	$161.82 - $217.45
Q2 2022	5,250	$960	$194.89	$165.02 - $232.15
Q1 2022	5,251	$1,245	$229.05	$197.54 - $286.46
Q4 2021	5,250	$1,537	$270.17	$232.89 - $291.49
Q3 2021	5,250	$1,330	$251.84	$231.66 - $271.18
Q2 2021	5,250	$1,257	$216.27	$172.03 - $235.16
Q1 2021	5,250	$951	$170.61	$156.52 - $187.58
Q4 2020	6,250	$1,205	$162.01	$130.90 - $189.56
Q3 2020	6,250	$981	$157.47	$144.91 - $174.54
Q2 2020	6,250	$1,074	$142.07	$101.20 - $172.92
Q1 2020	7,250	$866	$139.06	$98.66 - $157.41
Q4 2019	10,099	$1,194	$132.13	$125.34 - $139.85
Q3 2019	7,250	$1,020	$134.03	$126.86 - $141.55
Q2 2019	7,250	$980	$118.90	$109.27 - $129.41
Q1 2019	8,250	$978	$100.83	$85.58 - $112.66
Q4 2018	8,250	$768	$100.20	$83.69 - $124.91
Q3 2018	8,250	$1,077	$122.26	$113.27 - $130.37
Q2 2018	8,250	$1,032	$110.85	$103.56 - $120.47
Q1 2018	9,250	$1,090	$111.89	$100.87 - $118.93
Q4 2017	9,250	$1,091	$104.45	$97.71 - $112.45
Q3 2017	9,800	$1,039	$122.49	$83.13 - $136.04
Q2 2017	10,099	$1,388	$126.80	$121.44 - $133.25
Q1 2017	10,099	$1,381	$117.16	$107.00 - $127.11
Q4 2016	10,099	$1,194	$112.26	$101.99 - $123.45
Q3 2016	10,544	$1,419	$121.49	$117.00 - $125.34
Q2 2016	10,544	$1,354	$110.67	$103.21 - $117.51
Q1 2016	10,544	$1,205	$95.83	$83.45 - $104.65
Q4 2015	10,544	$1,174	$98.15	$87.31 - $104.13
Q3 2015	10,544	$1,025	$90.00	$82.52 - $95.79