EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,740 Value ($000) $3,622 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 14,450 Value ($000) $3,698 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 12,968 Value ($000) $3,356 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 10,225 Value ($000) $2,456 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 8,893 Value ($000) $2,257 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 7,100 Value ($000) $2,081 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,186 Value ($000) $1,015 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,297 Value ($000) $347 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 1,100 Value ($000) $272 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 1,100 Value ($000) $201 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 1,100 Value ($000) $259 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 1,100 Value ($000) $223 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 1,100 Value ($000) $214 Avg Close $178.71 Range $142.62 - $208.13

Q2 2022

Shares 1,100 Value ($000) $201 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,100 Value ($000) $261 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 1,100 Value ($000) $322 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 1,100 Value ($000) $279 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,100 Value ($000) $263 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,200 Value ($000) $217 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,100 Value ($000) $212 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,740	$3,622	$218.67	$201.09 - $257.72
Q3 2025	14,450	$3,698	$250.41	$232.22 - $274.71
Q2 2025	12,968	$3,356	$252.97	$198.73 - $279.27
Q1 2025	10,225	$2,456	$249.55	$229.95 - $278.86
Q4 2024	8,893	$2,257	$265.60	$238.93 - $292.71
Q3 2024	7,100	$2,081	$279.16	$231.22 - $306.72
Q2 2024	4,186	$1,015	$235.79	$210.41 - $266.69
Q1 2024	1,297	$347	$251.16	$227.28 - $271.73
Q4 2023	1,100	$272	$199.85	$157.46 - $249.13
Q3 2023	1,100	$201	$200.72	$176.08 - $236.16
Q2 2023	1,100	$259	$206.59	$187.52 - $233.85
Q1 2023	1,100	$223	$203.94	$186.28 - $229.21
Q4 2022	1,100	$214	$178.71	$142.62 - $208.13
Q2 2022	1,100	$201	$194.89	$165.02 - $232.15
Q1 2022	1,100	$261	$229.05	$197.54 - $286.46
Q4 2021	1,100	$322	$270.17	$232.89 - $291.49
Q3 2021	1,100	$279	$251.84	$231.66 - $271.18
Q2 2021	1,100	$263	$216.27	$172.03 - $235.16
Q1 2021	1,200	$217	$170.61	$156.52 - $187.58
Q4 2020	1,100	$212	$162.01	$130.90 - $189.56