EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,853 Value ($000) $54,213 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 184,890 Value ($000) $54,332 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 244,080 Value ($000) $63,307 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 257,643 Value ($000) $62,752 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 300,276 Value ($000) $76,525 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 184,890 Value ($000) $54 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 179,793 Value ($000) $43,593 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 156,300 Value ($000) $41,813 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 266,247 Value ($000) $65,840 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 261,239 Value ($000) $47,854 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 308,034 Value ($000) $72 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 344,971 Value ($000) $70 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 281,585 Value ($000) $55 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 169,587 Value ($000) $29,069 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 105,852 Value ($000) $19,347 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 207,891 Value ($000) $49,290 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 240,286 Value ($000) $70,352 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 238,656 Value ($000) $60,481 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 199,770 Value ($000) $47,846 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 164,154 Value ($000) $29,734 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 110,596 Value ($000) $21,325 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 125,754 Value ($000) $19,732 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 132,529 Value ($000) $22,780 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 108,509 Value ($000) $12,961 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 273,368 Value ($000) $38,305 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 138,234 Value ($000) $19,444 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 192,019 Value ($000) $25,970 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 119,436 Value ($000) $14,153 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 127,963 Value ($000) $11,916 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 174,720 Value ($000) $22,811 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 152,895 Value ($000) $19,129 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 305,211 Value ($000) $35,956 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 415,350 Value ($000) $48,977 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 59,529 Value ($000) $6,310 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 29,910 Value ($000) $4,111 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 76,632 Value ($000) $10,478 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 99,575 Value ($000) $11,772 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 41,871 Value ($000) $5,635 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 48,571 Value ($000) $6,237 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 42,440 Value ($000) $4,838 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 37,120 Value ($000) $4,120 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 24,992 Value ($000) $2,424 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 53,901 Value ($000) $5,228 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 50,677 Value ($000) $4,713 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 85,393 Value ($000) $6,832 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 72,622 Value ($000) $5,373 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 53,520 Value ($000) $3,853 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 172,842 Value ($000) $11,755 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 82,674 Value ($000) $5,703 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 78,298 Value ($000) $4,620 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 59,491 Value ($000) $3,506 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,853	$54,213	$218.67	$201.09 - $257.72
Q3 2025	184,890	$54,332	$250.41	$232.22 - $274.71
Q2 2025	244,080	$63,307	$252.97	$198.73 - $279.27
Q1 2025	257,643	$62,752	$249.55	$229.95 - $278.86
Q4 2024	300,276	$76,525	$265.60	$238.93 - $292.71
Q3 2024	184,890	$54	$279.16	$231.22 - $306.72
Q2 2024	179,793	$43,593	$235.79	$210.41 - $266.69
Q1 2024	156,300	$41,813	$251.16	$227.28 - $271.73
Q4 2023	266,247	$65,840	$199.85	$157.46 - $249.13
Q3 2023	261,239	$47,854	$200.72	$176.08 - $236.16
Q2 2023	308,034	$72	$206.59	$187.52 - $233.85
Q1 2023	344,971	$70	$203.94	$186.28 - $229.21
Q4 2022	281,585	$55	$178.71	$142.62 - $208.13
Q3 2022	169,587	$29,069	$191.11	$161.82 - $217.45
Q2 2022	105,852	$19,347	$194.89	$165.02 - $232.15
Q1 2022	207,891	$49,290	$229.05	$197.54 - $286.46
Q4 2021	240,286	$70,352	$270.17	$232.89 - $291.49
Q3 2021	238,656	$60,481	$251.84	$231.66 - $271.18
Q2 2021	199,770	$47,846	$216.27	$172.03 - $235.16
Q1 2021	164,154	$29,734	$170.61	$156.52 - $187.58
Q4 2020	110,596	$21,325	$162.01	$130.90 - $189.56
Q3 2020	125,754	$19,732	$157.47	$144.91 - $174.54
Q2 2020	132,529	$22,780	$142.07	$101.20 - $172.92
Q1 2020	108,509	$12,961	$139.06	$98.66 - $157.41
Q4 2019	273,368	$38,305	$132.13	$125.34 - $139.85
Q3 2019	138,234	$19,444	$134.03	$126.86 - $141.55
Q2 2019	192,019	$25,970	$118.90	$109.27 - $129.41
Q1 2019	119,436	$14,153	$100.83	$85.58 - $112.66
Q4 2018	127,963	$11,916	$100.20	$83.69 - $124.91
Q3 2018	174,720	$22,811	$122.26	$113.27 - $130.37
Q2 2018	152,895	$19,129	$110.85	$103.56 - $120.47
Q1 2018	305,211	$35,956	$111.89	$100.87 - $118.93
Q4 2017	415,350	$48,977	$104.45	$97.71 - $112.45
Q3 2017	59,529	$6,310	$122.49	$83.13 - $136.04
Q2 2017	29,910	$4,111	$126.80	$121.44 - $133.25
Q1 2017	76,632	$10,478	$117.16	$107.00 - $127.11
Q4 2016	99,575	$11,772	$112.26	$101.99 - $123.45
Q3 2016	41,871	$5,635	$121.49	$117.00 - $125.34
Q2 2016	48,571	$6,237	$110.67	$103.21 - $117.51
Q1 2016	42,440	$4,838	$95.83	$83.45 - $104.65
Q4 2015	37,120	$4,120	$98.15	$87.31 - $104.13
Q3 2015	24,992	$2,424	$90.00	$82.52 - $95.79
Q2 2015	53,901	$5,228	$88.13	$82.66 - $91.51
Q1 2015	50,677	$4,713	$79.92	$71.62 - $85.63
Q4 2014	85,393	$6,832	$69.46	$61.90 - $74.32
Q3 2014	72,622	$5,373	$68.16	$64.35 - $71.67
Q2 2014	53,520	$3,853	$62.60	$57.66 - $65.59
Q1 2014	172,842	$11,755	$62.16	$59.42 - $64.92
Q4 2013	82,674	$5,703	$57.60	$52.06 - $61.79
Q3 2013	78,298	$4,620	$54.29	$51.77 - $57.86
Q2 2013	59,491	$3,506	$53.06	$49.07 - $56.13