EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,545 Value ($000) $2,939 Avg Close $218.67 Range $201.09 - $257.72

Q1 2025

Shares 13,161 Value ($000) $3,205 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 12,916 Value ($000) $3,292 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 59,397 Value ($000) $17,454 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 59,406 Value ($000) $14,404 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 59,147 Value ($000) $15,823 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 61,245 Value ($000) $15,145 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 61,062 Value ($000) $11,185 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 56,206 Value ($000) $11,401 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 56,206 Value ($000) $11,401 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 56,150 Value ($000) $10,913 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 53,559 Value ($000) $9,180 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 55,363 Value ($000) $10,118 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 54,260 Value ($000) $12,864 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 53,499 Value ($000) $15,663 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 53,544 Value ($000) $13,568 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 53,829 Value ($000) $12,891 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 51,571 Value ($000) $9,340 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 49,092 Value ($000) $9,466 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 48,884 Value ($000) $7,669 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 47,410 Value ($000) $8,148 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 46,739 Value ($000) $6,548 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 46,739 Value ($000) $6,548 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 46,492 Value ($000) $6,539 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 76,520 Value ($000) $10,348 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 76,285 Value ($000) $9,039 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 80,112 Value ($000) $7,460 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 79,702 Value ($000) $10,405 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 80,200 Value ($000) $10,034 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 83,119 Value ($000) $9,801 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 83,119 Value ($000) $9,801 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 83,283 Value ($000) $8,826 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 255,096 Value ($000) $34,880 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 255,096 Value ($000) $34,880 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 255,076 Value ($000) $30,156 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 257,691 Value ($000) $34,678 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 133,776 Value ($000) $17,175 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 119,665 Value ($000) $13,674 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 26,311 Value ($000) $2,929 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 26,261 Value ($000) $2,551 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 16,334 Value ($000) $1,585 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 7,034 Value ($000) $654 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 90,684 Value ($000) $7,332 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 92,274 Value ($000) $6,896 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 94,860 Value ($000) $6,880 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 94,850 Value ($000) $6,452 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 92,150 Value ($000) $6,366 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 92,900 Value ($000) $5,560 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 123,403 Value ($000) $7,270 Avg Close $53.06 Range $49.07 - $56.13

Q1 2013

Shares 44,600 Value ($000) $2,568 Avg Close $49.44 Range $46.36 - $52.34

Q2 2009

Shares 14,714 Value ($000) $384 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,545	$2,939	$218.67	$201.09 - $257.72
Q1 2025	13,161	$3,205	$249.55	$229.95 - $278.86
Q4 2024	12,916	$3,292	$265.60	$238.93 - $292.71
Q3 2024	59,397	$17,454	$279.16	$231.22 - $306.72
Q2 2024	59,406	$14,404	$235.79	$210.41 - $266.69
Q1 2024	59,147	$15,823	$251.16	$227.28 - $271.73
Q4 2023	61,245	$15,145	$199.85	$157.46 - $249.13
Q3 2023	61,062	$11,185	$200.72	$176.08 - $236.16
Q2 2023	56,206	$11,401	$206.59	$187.52 - $233.85
Q1 2023	56,206	$11,401	$203.94	$186.28 - $229.21
Q4 2022	56,150	$10,913	$178.71	$142.62 - $208.13
Q3 2022	53,559	$9,180	$191.11	$161.82 - $217.45
Q2 2022	55,363	$10,118	$194.89	$165.02 - $232.15
Q1 2022	54,260	$12,864	$229.05	$197.54 - $286.46
Q4 2021	53,499	$15,663	$270.17	$232.89 - $291.49
Q3 2021	53,544	$13,568	$251.84	$231.66 - $271.18
Q2 2021	53,829	$12,891	$216.27	$172.03 - $235.16
Q1 2021	51,571	$9,340	$170.61	$156.52 - $187.58
Q4 2020	49,092	$9,466	$162.01	$130.90 - $189.56
Q3 2020	48,884	$7,669	$157.47	$144.91 - $174.54
Q2 2020	47,410	$8,148	$142.07	$101.20 - $172.92
Q1 2020	46,739	$6,548	$139.06	$98.66 - $157.41
Q4 2019	46,739	$6,548	$132.13	$125.34 - $139.85
Q3 2019	46,492	$6,539	$134.03	$126.86 - $141.55
Q2 2019	76,520	$10,348	$118.90	$109.27 - $129.41
Q1 2019	76,285	$9,039	$100.83	$85.58 - $112.66
Q4 2018	80,112	$7,460	$100.20	$83.69 - $124.91
Q3 2018	79,702	$10,405	$122.26	$113.27 - $130.37
Q2 2018	80,200	$10,034	$110.85	$103.56 - $120.47
Q1 2018	83,119	$9,801	$111.89	$100.87 - $118.93
Q4 2017	83,119	$9,801	$104.45	$97.71 - $112.45
Q3 2017	83,283	$8,826	$122.49	$83.13 - $136.04
Q2 2017	255,096	$34,880	$126.80	$121.44 - $133.25
Q1 2017	255,096	$34,880	$117.16	$107.00 - $127.11
Q4 2016	255,076	$30,156	$112.26	$101.99 - $123.45
Q3 2016	257,691	$34,678	$121.49	$117.00 - $125.34
Q2 2016	133,776	$17,175	$110.67	$103.21 - $117.51
Q1 2016	119,665	$13,674	$95.83	$83.45 - $104.65
Q4 2015	26,311	$2,929	$98.15	$87.31 - $104.13
Q3 2015	26,261	$2,551	$90.00	$82.52 - $95.79
Q2 2015	16,334	$1,585	$88.13	$82.66 - $91.51
Q1 2015	7,034	$654	$79.92	$71.62 - $85.63
Q4 2014	90,684	$7,332	$69.46	$61.90 - $74.32
Q3 2014	92,274	$6,896	$68.16	$64.35 - $71.67
Q2 2014	94,860	$6,880	$62.60	$57.66 - $65.59
Q1 2014	94,850	$6,452	$62.16	$59.42 - $64.92
Q4 2013	92,150	$6,366	$57.60	$52.06 - $61.79
Q3 2013	92,900	$5,560	$54.29	$51.77 - $57.86
Q2 2013	123,403	$7,270	$53.06	$49.07 - $56.13
Q1 2013	44,600	$2,568	$49.44	$46.36 - $52.34
Q2 2009	14,714	$384	—	—