EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,401 Value ($000) $20 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 92,444 Value ($000) $24 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 92,588 Value ($000) $24 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 92,665 Value ($000) $23 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 99,065 Value ($000) $25 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 105,737 Value ($000) $31 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 110,663 Value ($000) $27 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 115,187 Value ($000) $31 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 115,446 Value ($000) $29 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 120,472 Value ($000) $22 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 125,111 Value ($000) $29 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 129,970 Value ($000) $26 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 130,030 Value ($000) $25 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 132,194 Value ($000) $22,662 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 132,189 Value ($000) $24,162 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 132,167 Value ($000) $31,337 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 132,267 Value ($000) $38,726 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 131,203 Value ($000) $33,249 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 129,963 Value ($000) $31,127 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 137,369 Value ($000) $24,882 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 144,159 Value ($000) $27,800 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 150,747 Value ($000) $23,652 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 155,043 Value ($000) $26,649 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 155,024 Value ($000) $18,518 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 164,224 Value ($000) $23,011 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 155,462 Value ($000) $21,869 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 157,258 Value ($000) $21,268 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 167,366 Value ($000) $19,833 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 167,559 Value ($000) $15,605 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 170,649 Value ($000) $22,282 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 175,614 Value ($000) $21,971 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 181,361 Value ($000) $21,366 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 182,261 Value ($000) $21,492 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 189,332 Value ($000) $20,067 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 193,022 Value ($000) $26,525 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 197,203 Value ($000) $26,966 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 217,794 Value ($000) $25,750 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 230,580 Value ($000) $31,031 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 236,556 Value ($000) $30,374 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 236,527 Value ($000) $27,033 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 236,506 Value ($000) $26,340 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 236,484 Value ($000) $22,982 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 236,556 Value ($000) $22,967 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 243,101 Value ($000) $22,608 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 247,704 Value ($000) $20,032 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 249,116 Value ($000) $18,619 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 249,840 Value ($000) $18,123 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 257,817 Value ($000) $17,539 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 265,754 Value ($000) $18,361 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 278,510 Value ($000) $16,669 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 281,919 Value ($000) $16,613 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,401	$20	$218.67	$201.09 - $257.72
Q3 2025	92,444	$24	$250.41	$232.22 - $274.71
Q2 2025	92,588	$24	$252.97	$198.73 - $279.27
Q1 2025	92,665	$23	$249.55	$229.95 - $278.86
Q4 2024	99,065	$25	$265.60	$238.93 - $292.71
Q3 2024	105,737	$31	$279.16	$231.22 - $306.72
Q2 2024	110,663	$27	$235.79	$210.41 - $266.69
Q1 2024	115,187	$31	$251.16	$227.28 - $271.73
Q4 2023	115,446	$29	$199.85	$157.46 - $249.13
Q3 2023	120,472	$22	$200.72	$176.08 - $236.16
Q2 2023	125,111	$29	$206.59	$187.52 - $233.85
Q1 2023	129,970	$26	$203.94	$186.28 - $229.21
Q4 2022	130,030	$25	$178.71	$142.62 - $208.13
Q3 2022	132,194	$22,662	$191.11	$161.82 - $217.45
Q2 2022	132,189	$24,162	$194.89	$165.02 - $232.15
Q1 2022	132,167	$31,337	$229.05	$197.54 - $286.46
Q4 2021	132,267	$38,726	$270.17	$232.89 - $291.49
Q3 2021	131,203	$33,249	$251.84	$231.66 - $271.18
Q2 2021	129,963	$31,127	$216.27	$172.03 - $235.16
Q1 2021	137,369	$24,882	$170.61	$156.52 - $187.58
Q4 2020	144,159	$27,800	$162.01	$130.90 - $189.56
Q3 2020	150,747	$23,652	$157.47	$144.91 - $174.54
Q2 2020	155,043	$26,649	$142.07	$101.20 - $172.92
Q1 2020	155,024	$18,518	$139.06	$98.66 - $157.41
Q4 2019	164,224	$23,011	$132.13	$125.34 - $139.85
Q3 2019	155,462	$21,869	$134.03	$126.86 - $141.55
Q2 2019	157,258	$21,268	$118.90	$109.27 - $129.41
Q1 2019	167,366	$19,833	$100.83	$85.58 - $112.66
Q4 2018	167,559	$15,605	$100.20	$83.69 - $124.91
Q3 2018	170,649	$22,282	$122.26	$113.27 - $130.37
Q2 2018	175,614	$21,971	$110.85	$103.56 - $120.47
Q1 2018	181,361	$21,366	$111.89	$100.87 - $118.93
Q4 2017	182,261	$21,492	$104.45	$97.71 - $112.45
Q3 2017	189,332	$20,067	$122.49	$83.13 - $136.04
Q2 2017	193,022	$26,525	$126.80	$121.44 - $133.25
Q1 2017	197,203	$26,966	$117.16	$107.00 - $127.11
Q4 2016	217,794	$25,750	$112.26	$101.99 - $123.45
Q3 2016	230,580	$31,031	$121.49	$117.00 - $125.34
Q2 2016	236,556	$30,374	$110.67	$103.21 - $117.51
Q1 2016	236,527	$27,033	$95.83	$83.45 - $104.65
Q4 2015	236,506	$26,340	$98.15	$87.31 - $104.13
Q3 2015	236,484	$22,982	$90.00	$82.52 - $95.79
Q2 2015	236,556	$22,967	$88.13	$82.66 - $91.51
Q1 2015	243,101	$22,608	$79.92	$71.62 - $85.63
Q4 2014	247,704	$20,032	$69.46	$61.90 - $74.32
Q3 2014	249,116	$18,619	$68.16	$64.35 - $71.67
Q2 2014	249,840	$18,123	$62.60	$57.66 - $65.59
Q1 2014	257,817	$17,539	$62.16	$59.42 - $64.92
Q4 2013	265,754	$18,361	$57.60	$52.06 - $61.79
Q3 2013	278,510	$16,669	$54.29	$51.77 - $57.86
Q2 2013	281,919	$16,613	$53.06	$49.07 - $56.13