EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,994 Value ($000) $13,234 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 64,538 Value ($000) $16,556 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 64,789 Value ($000) $16,804 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 64,016 Value ($000) $15,592 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 67,920 Value ($000) $17,309 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 67,582 Value ($000) $19,860 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 66,644 Value ($000) $16,159 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 64,749 Value ($000) $17,322 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 62,249 Value ($000) $15,394 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 55,831 Value ($000) $10,227 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 45,137 Value ($000) $10,621 Avg Close $206.59 Range $187.52 - $233.85

Q2 2019

Shares 2,289 Value ($000) $309 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 13,164 Value ($000) $1,560 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 43,933 Value ($000) $4,091 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 48,547 Value ($000) $6,339 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 50,014 Value ($000) $6,257 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 52,832 Value ($000) $6,224 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 58,917 Value ($000) $6,948 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 63,229 Value ($000) $6,701 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 68,550 Value ($000) $9,421 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 73,449 Value ($000) $10,043 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 83,354 Value ($000) $9,855 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 82,927 Value ($000) $11,160 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 91,734 Value ($000) $11,779 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 80,332 Value ($000) $9,181 Avg Close $95.83 Range $83.45 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,994	$13,234	$218.67	$201.09 - $257.72
Q3 2025	64,538	$16,556	$250.41	$232.22 - $274.71
Q2 2025	64,789	$16,804	$252.97	$198.73 - $279.27
Q1 2025	64,016	$15,592	$249.55	$229.95 - $278.86
Q4 2024	67,920	$17,309	$265.60	$238.93 - $292.71
Q3 2024	67,582	$19,860	$279.16	$231.22 - $306.72
Q2 2024	66,644	$16,159	$235.79	$210.41 - $266.69
Q1 2024	64,749	$17,322	$251.16	$227.28 - $271.73
Q4 2023	62,249	$15,394	$199.85	$157.46 - $249.13
Q3 2023	55,831	$10,227	$200.72	$176.08 - $236.16
Q2 2023	45,137	$10,621	$206.59	$187.52 - $233.85
Q2 2019	2,289	$309	$118.90	$109.27 - $129.41
Q1 2019	13,164	$1,560	$100.83	$85.58 - $112.66
Q4 2018	43,933	$4,091	$100.20	$83.69 - $124.91
Q3 2018	48,547	$6,339	$122.26	$113.27 - $130.37
Q2 2018	50,014	$6,257	$110.85	$103.56 - $120.47
Q1 2018	52,832	$6,224	$111.89	$100.87 - $118.93
Q4 2017	58,917	$6,948	$104.45	$97.71 - $112.45
Q3 2017	63,229	$6,701	$122.49	$83.13 - $136.04
Q2 2017	68,550	$9,421	$126.80	$121.44 - $133.25
Q1 2017	73,449	$10,043	$117.16	$107.00 - $127.11
Q4 2016	83,354	$9,855	$112.26	$101.99 - $123.45
Q3 2016	82,927	$11,160	$121.49	$117.00 - $125.34
Q2 2016	91,734	$11,779	$110.67	$103.21 - $117.51
Q1 2016	80,332	$9,181	$95.83	$83.45 - $104.65