EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,727 Value ($000) $2 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 9,727 Value ($000) $2 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 9,727 Value ($000) $3 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 9,493 Value ($000) $2 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 9,186 Value ($000) $2 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 9,186 Value ($000) $3 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 9,781 Value ($000) $2 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 10,057 Value ($000) $3 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 10,550 Value ($000) $3 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 11,021 Value ($000) $2 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 11,021 Value ($000) $3 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 11,230 Value ($000) $2 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 11,230 Value ($000) $2 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 11,230 Value ($000) $1,925 Avg Close $191.11 Range $161.82 - $217.45

Q1 2022

Shares 37,596 Value ($000) $8,914 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 37,983 Value ($000) $11,121 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 37,983 Value ($000) $9,626 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 37,983 Value ($000) $9,097 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 37,983 Value ($000) $6,880 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 41,550 Value ($000) $8,013 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 42,300 Value ($000) $6,636 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 43,088 Value ($000) $7,406 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 44,588 Value ($000) $5,326 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 46,172 Value ($000) $6,470 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 43,627 Value ($000) $6,137 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 41,266 Value ($000) $5,581 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 41,266 Value ($000) $4,890 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 45,171 Value ($000) $4,207 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 43,257 Value ($000) $5,648 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 43,054 Value ($000) $5,387 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 53,186 Value ($000) $6,266 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 65,597 Value ($000) $7,736 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 75,992 Value ($000) $8,055 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 86,594 Value ($000) $11,900 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 87,512 Value ($000) $11,966 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 96,076 Value ($000) $11,359 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 112,857 Value ($000) $15,188 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 124,889 Value ($000) $16,035 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 133,487 Value ($000) $15,256 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 144,458 Value ($000) $16,088 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 157,832 Value ($000) $15,338 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 165,402 Value ($000) $16,059 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 180,903 Value ($000) $16,824 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 189,511 Value ($000) $15,326 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 188,311 Value ($000) $14,074 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 188,311 Value ($000) $13,660 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 192,911 Value ($000) $13,124 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 200,611 Value ($000) $13,861 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 197,351 Value ($000) $11,811 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 195,740 Value ($000) $11,535 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,727	$2	$218.67	$201.09 - $257.72
Q3 2025	9,727	$2	$250.41	$232.22 - $274.71
Q2 2025	9,727	$3	$252.97	$198.73 - $279.27
Q1 2025	9,493	$2	$249.55	$229.95 - $278.86
Q4 2024	9,186	$2	$265.60	$238.93 - $292.71
Q3 2024	9,186	$3	$279.16	$231.22 - $306.72
Q2 2024	9,781	$2	$235.79	$210.41 - $266.69
Q1 2024	10,057	$3	$251.16	$227.28 - $271.73
Q4 2023	10,550	$3	$199.85	$157.46 - $249.13
Q3 2023	11,021	$2	$200.72	$176.08 - $236.16
Q2 2023	11,021	$3	$206.59	$187.52 - $233.85
Q1 2023	11,230	$2	$203.94	$186.28 - $229.21
Q4 2022	11,230	$2	$178.71	$142.62 - $208.13
Q3 2022	11,230	$1,925	$191.11	$161.82 - $217.45
Q1 2022	37,596	$8,914	$229.05	$197.54 - $286.46
Q4 2021	37,983	$11,121	$270.17	$232.89 - $291.49
Q3 2021	37,983	$9,626	$251.84	$231.66 - $271.18
Q2 2021	37,983	$9,097	$216.27	$172.03 - $235.16
Q1 2021	37,983	$6,880	$170.61	$156.52 - $187.58
Q4 2020	41,550	$8,013	$162.01	$130.90 - $189.56
Q3 2020	42,300	$6,636	$157.47	$144.91 - $174.54
Q2 2020	43,088	$7,406	$142.07	$101.20 - $172.92
Q1 2020	44,588	$5,326	$139.06	$98.66 - $157.41
Q4 2019	46,172	$6,470	$132.13	$125.34 - $139.85
Q3 2019	43,627	$6,137	$134.03	$126.86 - $141.55
Q2 2019	41,266	$5,581	$118.90	$109.27 - $129.41
Q1 2019	41,266	$4,890	$100.83	$85.58 - $112.66
Q4 2018	45,171	$4,207	$100.20	$83.69 - $124.91
Q3 2018	43,257	$5,648	$122.26	$113.27 - $130.37
Q2 2018	43,054	$5,387	$110.85	$103.56 - $120.47
Q1 2018	53,186	$6,266	$111.89	$100.87 - $118.93
Q4 2017	65,597	$7,736	$104.45	$97.71 - $112.45
Q3 2017	75,992	$8,055	$122.49	$83.13 - $136.04
Q2 2017	86,594	$11,900	$126.80	$121.44 - $133.25
Q1 2017	87,512	$11,966	$117.16	$107.00 - $127.11
Q4 2016	96,076	$11,359	$112.26	$101.99 - $123.45
Q3 2016	112,857	$15,188	$121.49	$117.00 - $125.34
Q2 2016	124,889	$16,035	$110.67	$103.21 - $117.51
Q1 2016	133,487	$15,256	$95.83	$83.45 - $104.65
Q4 2015	144,458	$16,088	$98.15	$87.31 - $104.13
Q3 2015	157,832	$15,338	$90.00	$82.52 - $95.79
Q2 2015	165,402	$16,059	$88.13	$82.66 - $91.51
Q1 2015	180,903	$16,824	$79.92	$71.62 - $85.63
Q4 2014	189,511	$15,326	$69.46	$61.90 - $74.32
Q3 2014	188,311	$14,074	$68.16	$64.35 - $71.67
Q2 2014	188,311	$13,660	$62.60	$57.66 - $65.59
Q1 2014	192,911	$13,124	$62.16	$59.42 - $64.92
Q4 2013	200,611	$13,861	$57.60	$52.06 - $61.79
Q3 2013	197,351	$11,811	$54.29	$51.77 - $57.86
Q2 2013	195,740	$11,535	$53.06	$49.07 - $56.13