EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $8 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 35 Value ($000) $9 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 35 Value ($000) $9 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 35 Value ($000) $9 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 145 Value ($000) $37 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 209 Value ($000) $61 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 209 Value ($000) $51 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 209 Value ($000) $56 Avg Close $251.16 Range $227.28 - $271.73
Q3 2023
Shares 264 Value ($000) $48 Avg Close $200.72 Range $176.08 - $236.16
Q4 2016
Shares 130 Value ($000) $15 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 155 Value ($000) $21 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 155 Value ($000) $20 Avg Close $110.67 Range $103.21 - $117.51