EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,775 Value ($000) $75,894 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 511,658 Value ($000) $131,255 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 474,237 Value ($000) $123,003 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 477,769 Value ($000) $116,365 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 446,914 Value ($000) $113,896 Avg Close $265.60 Range $238.93 - $292.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,775	$75,894	$218.67	$201.09 - $257.72
Q3 2025	511,658	$131,255	$250.41	$232.22 - $274.71
Q2 2025	474,237	$123,003	$252.97	$198.73 - $279.27
Q1 2025	477,769	$116,365	$249.55	$229.95 - $278.86
Q4 2024	446,914	$113,896	$265.60	$238.93 - $292.71