EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139 Value ($000) $34 Avg Close $249.55 Range $229.95 - $278.86
Q4 2020
Shares 50 Value ($000) $10 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 50 Value ($000) $8 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 50 Value ($000) $9 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 50 Value ($000) $6 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 50 Value ($000) $7 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 50 Value ($000) $7 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 50 Value ($000) $7 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 50 Value ($000) $6 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 50 Value ($000) $5 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 50 Value ($000) $7 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 50 Value ($000) $6 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 50 Value ($000) $6 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 50 Value ($000) $6 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 50 Value ($000) $5 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 50 Value ($000) $7 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 50 Value ($000) $7 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 50 Value ($000) $6 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 50 Value ($000) $7 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 50 Value ($000) $6 Avg Close $110.67 Range $103.21 - $117.51