EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,903 Value ($000) $61,601 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 282,169 Value ($000) $72,385 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 138,448 Value ($000) $35,909 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 138,291 Value ($000) $33,682 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 432,816 Value ($000) $110,303 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 643,162 Value ($000) $189,000 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 606,969 Value ($000) $147,166 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 476,720 Value ($000) $127,532 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 6,675 Value ($000) $1,651 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 6,994 Value ($000) $1,281 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 5,886 Value ($000) $1,385 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 5,593 Value ($000) $1,119 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 5,398 Value ($000) $1,049 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 5,422 Value ($000) $930 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 5,529 Value ($000) $1,011 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 4,944 Value ($000) $1,172 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 4,500 Value ($000) $1,317 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 3,917 Value ($000) $993 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 3,547 Value ($000) $850 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 2,914 Value ($000) $528 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 2,003 Value ($000) $386 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 1,780 Value ($000) $279 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 1,582 Value ($000) $272 Avg Close $142.07 Range $101.20 - $172.92

Q1 2018

Shares 4,728 Value ($000) $557 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 4,728 Value ($000) $558 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 460,482 Value ($000) $48,806 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 637,318 Value ($000) $87,580 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 748,824 Value ($000) $102,394 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 793,298 Value ($000) $93,792 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 789,898 Value ($000) $106,304 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 707,870 Value ($000) $90,891 Avg Close $110.67 Range $103.21 - $117.51

Q3 2015

Shares 2,982 Value ($000) $290 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 3,034 Value ($000) $295 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 3,041 Value ($000) $283 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 2,926 Value ($000) $237 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 2,926 Value ($000) $219 Avg Close $68.16 Range $64.35 - $71.67

Q4 2013

Shares 12,706 Value ($000) $878 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 12,706 Value ($000) $760 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 12,706 Value ($000) $749 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,903	$61,601	$218.67	$201.09 - $257.72
Q3 2025	282,169	$72,385	$250.41	$232.22 - $274.71
Q2 2025	138,448	$35,909	$252.97	$198.73 - $279.27
Q1 2025	138,291	$33,682	$249.55	$229.95 - $278.86
Q4 2024	432,816	$110,303	$265.60	$238.93 - $292.71
Q3 2024	643,162	$189,000	$279.16	$231.22 - $306.72
Q2 2024	606,969	$147,166	$235.79	$210.41 - $266.69
Q1 2024	476,720	$127,532	$251.16	$227.28 - $271.73
Q4 2023	6,675	$1,651	$199.85	$157.46 - $249.13
Q3 2023	6,994	$1,281	$200.72	$176.08 - $236.16
Q2 2023	5,886	$1,385	$206.59	$187.52 - $233.85
Q1 2023	5,593	$1,119	$203.94	$186.28 - $229.21
Q4 2022	5,398	$1,049	$178.71	$142.62 - $208.13
Q3 2022	5,422	$930	$191.11	$161.82 - $217.45
Q2 2022	5,529	$1,011	$194.89	$165.02 - $232.15
Q1 2022	4,944	$1,172	$229.05	$197.54 - $286.46
Q4 2021	4,500	$1,317	$270.17	$232.89 - $291.49
Q3 2021	3,917	$993	$251.84	$231.66 - $271.18
Q2 2021	3,547	$850	$216.27	$172.03 - $235.16
Q1 2021	2,914	$528	$170.61	$156.52 - $187.58
Q4 2020	2,003	$386	$162.01	$130.90 - $189.56
Q3 2020	1,780	$279	$157.47	$144.91 - $174.54
Q2 2020	1,582	$272	$142.07	$101.20 - $172.92
Q1 2018	4,728	$557	$111.89	$100.87 - $118.93
Q4 2017	4,728	$558	$104.45	$97.71 - $112.45
Q3 2017	460,482	$48,806	$122.49	$83.13 - $136.04
Q2 2017	637,318	$87,580	$126.80	$121.44 - $133.25
Q1 2017	748,824	$102,394	$117.16	$107.00 - $127.11
Q4 2016	793,298	$93,792	$112.26	$101.99 - $123.45
Q3 2016	789,898	$106,304	$121.49	$117.00 - $125.34
Q2 2016	707,870	$90,891	$110.67	$103.21 - $117.51
Q3 2015	2,982	$290	$90.00	$82.52 - $95.79
Q2 2015	3,034	$295	$88.13	$82.66 - $91.51
Q1 2015	3,041	$283	$79.92	$71.62 - $85.63
Q4 2014	2,926	$237	$69.46	$61.90 - $74.32
Q3 2014	2,926	$219	$68.16	$64.35 - $71.67
Q4 2013	12,706	$878	$57.60	$52.06 - $61.79
Q3 2013	12,706	$760	$54.29	$51.77 - $57.86
Q2 2013	12,706	$749	$53.06	$49.07 - $56.13