EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800 Value ($000) $205 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 800 Value ($000) $207 Avg Close $252.97 Range $198.73 - $279.27

Q4 2024

Shares 810 Value ($000) $206 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 810 Value ($000) $238 Avg Close $279.16 Range $231.22 - $306.72

Q1 2024

Shares 811 Value ($000) $217 Avg Close $251.16 Range $227.28 - $271.73

Q4 2021

Shares 800 Value ($000) $234 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 800 Value ($000) $203 Avg Close $251.84 Range $231.66 - $271.18

Q2 2020

Shares 879 Value ($000) $151 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 976 Value ($000) $117 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 868 Value ($000) $122 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 821 Value ($000) $115 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 1,127 Value ($000) $152 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 1,127 Value ($000) $134 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 1,179 Value ($000) $110 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 1,304 Value ($000) $170 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 1,936 Value ($000) $242 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 2,556 Value ($000) $301 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 2,931 Value ($000) $346 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 34,586 Value ($000) $3,666 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 60,545 Value ($000) $8,320 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 62,449 Value ($000) $8,539 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 63,879 Value ($000) $7,552 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 66,864 Value ($000) $8,998 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 66,005 Value ($000) $8,475 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 64,200 Value ($000) $7,338 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 800 Value ($000) $89 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800	$205	$250.41	$232.22 - $274.71
Q2 2025	800	$207	$252.97	$198.73 - $279.27
Q4 2024	810	$206	$265.60	$238.93 - $292.71
Q3 2024	810	$238	$279.16	$231.22 - $306.72
Q1 2024	811	$217	$251.16	$227.28 - $271.73
Q4 2021	800	$234	$270.17	$232.89 - $291.49
Q3 2021	800	$203	$251.84	$231.66 - $271.18
Q2 2020	879	$151	$142.07	$101.20 - $172.92
Q1 2020	976	$117	$139.06	$98.66 - $157.41
Q4 2019	868	$122	$132.13	$125.34 - $139.85
Q3 2019	821	$115	$134.03	$126.86 - $141.55
Q2 2019	1,127	$152	$118.90	$109.27 - $129.41
Q1 2019	1,127	$134	$100.83	$85.58 - $112.66
Q4 2018	1,179	$110	$100.20	$83.69 - $124.91
Q3 2018	1,304	$170	$122.26	$113.27 - $130.37
Q2 2018	1,936	$242	$110.85	$103.56 - $120.47
Q1 2018	2,556	$301	$111.89	$100.87 - $118.93
Q4 2017	2,931	$346	$104.45	$97.71 - $112.45
Q3 2017	34,586	$3,666	$122.49	$83.13 - $136.04
Q2 2017	60,545	$8,320	$126.80	$121.44 - $133.25
Q1 2017	62,449	$8,539	$117.16	$107.00 - $127.11
Q4 2016	63,879	$7,552	$112.26	$101.99 - $123.45
Q3 2016	66,864	$8,998	$121.49	$117.00 - $125.34
Q2 2016	66,005	$8,475	$110.67	$103.21 - $117.51
Q1 2016	64,200	$7,338	$95.83	$83.45 - $104.65
Q4 2015	800	$89	$98.15	$87.31 - $104.13