EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,105 Value ($000) $160,588 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 737,941 Value ($000) $189,304 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 705,794 Value ($000) $183,062 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 712,126 Value ($000) $173,445 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 700,468 Value ($000) $178,514 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 717,316 Value ($000) $210,789 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 710,617 Value ($000) $172,296 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 694,696 Value ($000) $185,845 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 690,884 Value ($000) $170,850 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 722,558 Value ($000) $132,358 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 753,274 Value ($000) $177,245 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 763,862 Value ($000) $154,941 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 745,005 Value ($000) $144,799 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 784,798 Value ($000) $134,538 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 822,828 Value ($000) $150,396 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 806,951 Value ($000) $191,328 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 752,216 Value ($000) $220,242 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 801,921 Value ($000) $203,222 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 760,867 Value ($000) $182,236 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 684,647 Value ($000) $124,010 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 712,310 Value ($000) $137,362 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 722,698 Value ($000) $113,391 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 742,278 Value ($000) $127,583 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 745,300 Value ($000) $89,044 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 722,394 Value ($000) $101,221 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 691,210 Value ($000) $97,235 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 708,781 Value ($000) $95,856 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 707,262 Value ($000) $83,810 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 590,140 Value ($000) $54,960 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 555,333 Value ($000) $72,510 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 550,710 Value ($000) $68,899 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 623,038 Value ($000) $73,383 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 613,066 Value ($000) $72,296 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 605,237 Value ($000) $64,152 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 579,492 Value ($000) $79,637 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 575,961 Value ($000) $78,757 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 552,056 Value ($000) $65,271 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 545,751 Value ($000) $73,444 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 554,021 Value ($000) $71,127 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 530,500 Value ($000) $60,629 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 557,700 Value ($000) $62,116 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 517,802 Value ($000) $50,319 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 489,275 Value ($000) $47,505 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 493,814 Value ($000) $45,925 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 500,882 Value ($000) $40,506 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 506,411 Value ($000) $37,849 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 562,687 Value ($000) $40,817 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 563,502 Value ($000) $38,335 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 563,110 Value ($000) $38,905 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 550,842 Value ($000) $32,968 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 556,820 Value ($000) $32,813 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,105	$160,588	$218.67	$201.09 - $257.72
Q3 2025	737,941	$189,304	$250.41	$232.22 - $274.71
Q2 2025	705,794	$183,062	$252.97	$198.73 - $279.27
Q1 2025	712,126	$173,445	$249.55	$229.95 - $278.86
Q4 2024	700,468	$178,514	$265.60	$238.93 - $292.71
Q3 2024	717,316	$210,789	$279.16	$231.22 - $306.72
Q2 2024	710,617	$172,296	$235.79	$210.41 - $266.69
Q1 2024	694,696	$185,845	$251.16	$227.28 - $271.73
Q4 2023	690,884	$170,850	$199.85	$157.46 - $249.13
Q3 2023	722,558	$132,358	$200.72	$176.08 - $236.16
Q2 2023	753,274	$177,245	$206.59	$187.52 - $233.85
Q1 2023	763,862	$154,941	$203.94	$186.28 - $229.21
Q4 2022	745,005	$144,799	$178.71	$142.62 - $208.13
Q3 2022	784,798	$134,538	$191.11	$161.82 - $217.45
Q2 2022	822,828	$150,396	$194.89	$165.02 - $232.15
Q1 2022	806,951	$191,328	$229.05	$197.54 - $286.46
Q4 2021	752,216	$220,242	$270.17	$232.89 - $291.49
Q3 2021	801,921	$203,222	$251.84	$231.66 - $271.18
Q2 2021	760,867	$182,236	$216.27	$172.03 - $235.16
Q1 2021	684,647	$124,010	$170.61	$156.52 - $187.58
Q4 2020	712,310	$137,362	$162.01	$130.90 - $189.56
Q3 2020	722,698	$113,391	$157.47	$144.91 - $174.54
Q2 2020	742,278	$127,583	$142.07	$101.20 - $172.92
Q1 2020	745,300	$89,044	$139.06	$98.66 - $157.41
Q4 2019	722,394	$101,221	$132.13	$125.34 - $139.85
Q3 2019	691,210	$97,235	$134.03	$126.86 - $141.55
Q2 2019	708,781	$95,856	$118.90	$109.27 - $129.41
Q1 2019	707,262	$83,810	$100.83	$85.58 - $112.66
Q4 2018	590,140	$54,960	$100.20	$83.69 - $124.91
Q3 2018	555,333	$72,510	$122.26	$113.27 - $130.37
Q2 2018	550,710	$68,899	$110.85	$103.56 - $120.47
Q1 2018	623,038	$73,383	$111.89	$100.87 - $118.93
Q4 2017	613,066	$72,296	$104.45	$97.71 - $112.45
Q3 2017	605,237	$64,152	$122.49	$83.13 - $136.04
Q2 2017	579,492	$79,637	$126.80	$121.44 - $133.25
Q1 2017	575,961	$78,757	$117.16	$107.00 - $127.11
Q4 2016	552,056	$65,271	$112.26	$101.99 - $123.45
Q3 2016	545,751	$73,444	$121.49	$117.00 - $125.34
Q2 2016	554,021	$71,127	$110.67	$103.21 - $117.51
Q1 2016	530,500	$60,629	$95.83	$83.45 - $104.65
Q4 2015	557,700	$62,116	$98.15	$87.31 - $104.13
Q3 2015	517,802	$50,319	$90.00	$82.52 - $95.79
Q2 2015	489,275	$47,505	$88.13	$82.66 - $91.51
Q1 2015	493,814	$45,925	$79.92	$71.62 - $85.63
Q4 2014	500,882	$40,506	$69.46	$61.90 - $74.32
Q3 2014	506,411	$37,849	$68.16	$64.35 - $71.67
Q2 2014	562,687	$40,817	$62.60	$57.66 - $65.59
Q1 2014	563,502	$38,335	$62.16	$59.42 - $64.92
Q4 2013	563,110	$38,905	$57.60	$52.06 - $61.79
Q3 2013	550,842	$32,968	$54.29	$51.77 - $57.86
Q2 2013	556,820	$32,813	$53.06	$49.07 - $56.13