EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $889 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 16,265 Value ($000) $4,172 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 18,946 Value ($000) $4,914 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 18,119 Value ($000) $4,413 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,158 Value ($000) $0 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 827 Value ($000) $0 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 2,416 Value ($000) $1 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 3,132 Value ($000) $1 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 5,638 Value ($000) $1 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 9,502 Value ($000) $2 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 9,316 Value ($000) $2 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 13,619 Value ($000) $3 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 13,677 Value ($000) $3 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 17,453 Value ($000) $2,992 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 18,727 Value ($000) $3,423 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 38,666 Value ($000) $9,168 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 64,369 Value ($000) $18,847 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 29,249 Value ($000) $7,412 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 21,741 Value ($000) $5,207 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 13,291 Value ($000) $2,407 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 10,807 Value ($000) $2,084 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 10,556 Value ($000) $1,656 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 3,978 Value ($000) $684 Avg Close $142.07 Range $101.20 - $172.92

Q1 2019

Shares 20,394 Value ($000) $2,417 Avg Close $100.83 Range $85.58 - $112.66

Q3 2018

Shares 14,167 Value ($000) $1,850 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 24,356 Value ($000) $3,047 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 26,602 Value ($000) $3,134 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 32,887 Value ($000) $3,878 Avg Close $104.45 Range $97.71 - $112.45

Q3 2016

Shares 31,794 Value ($000) $4,279 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 36,150 Value ($000) $4,642 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 107,179 Value ($000) $12,249 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 103,242 Value ($000) $11,498 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 39,043 Value ($000) $3,794 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 37,714 Value ($000) $3,662 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 3,654 Value ($000) $340 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 3,685 Value ($000) $298 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 1,445 Value ($000) $108 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 6,063 Value ($000) $440 Avg Close $62.60 Range $57.66 - $65.59

Q3 2013

Shares 1,970 Value ($000) $118 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 1,395 Value ($000) $82 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$889	$218.67	$201.09 - $257.72
Q3 2025	16,265	$4,172	$250.41	$232.22 - $274.71
Q2 2025	18,946	$4,914	$252.97	$198.73 - $279.27
Q1 2025	18,119	$4,413	$249.55	$229.95 - $278.86
Q4 2024	1,158	$0	$265.60	$238.93 - $292.71
Q3 2024	827	$0	$279.16	$231.22 - $306.72
Q2 2024	2,416	$1	$235.79	$210.41 - $266.69
Q1 2024	3,132	$1	$251.16	$227.28 - $271.73
Q4 2023	5,638	$1	$199.85	$157.46 - $249.13
Q3 2023	9,502	$2	$200.72	$176.08 - $236.16
Q2 2023	9,316	$2	$206.59	$187.52 - $233.85
Q1 2023	13,619	$3	$203.94	$186.28 - $229.21
Q4 2022	13,677	$3	$178.71	$142.62 - $208.13
Q3 2022	17,453	$2,992	$191.11	$161.82 - $217.45
Q2 2022	18,727	$3,423	$194.89	$165.02 - $232.15
Q1 2022	38,666	$9,168	$229.05	$197.54 - $286.46
Q4 2021	64,369	$18,847	$270.17	$232.89 - $291.49
Q3 2021	29,249	$7,412	$251.84	$231.66 - $271.18
Q2 2021	21,741	$5,207	$216.27	$172.03 - $235.16
Q1 2021	13,291	$2,407	$170.61	$156.52 - $187.58
Q4 2020	10,807	$2,084	$162.01	$130.90 - $189.56
Q3 2020	10,556	$1,656	$157.47	$144.91 - $174.54
Q2 2020	3,978	$684	$142.07	$101.20 - $172.92
Q1 2019	20,394	$2,417	$100.83	$85.58 - $112.66
Q3 2018	14,167	$1,850	$122.26	$113.27 - $130.37
Q2 2018	24,356	$3,047	$110.85	$103.56 - $120.47
Q1 2018	26,602	$3,134	$111.89	$100.87 - $118.93
Q4 2017	32,887	$3,878	$104.45	$97.71 - $112.45
Q3 2016	31,794	$4,279	$121.49	$117.00 - $125.34
Q2 2016	36,150	$4,642	$110.67	$103.21 - $117.51
Q1 2016	107,179	$12,249	$95.83	$83.45 - $104.65
Q4 2015	103,242	$11,498	$98.15	$87.31 - $104.13
Q3 2015	39,043	$3,794	$90.00	$82.52 - $95.79
Q2 2015	37,714	$3,662	$88.13	$82.66 - $91.51
Q1 2015	3,654	$340	$79.92	$71.62 - $85.63
Q4 2014	3,685	$298	$69.46	$61.90 - $74.32
Q3 2014	1,445	$108	$68.16	$64.35 - $71.67
Q2 2014	6,063	$440	$62.60	$57.66 - $65.59
Q3 2013	1,970	$118	$54.29	$51.77 - $57.86
Q2 2013	1,395	$82	$53.06	$49.07 - $56.13