EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 792 Value ($000) $203 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 792 Value ($000) $205 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 823 Value ($000) $200 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 823 Value ($000) $210 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 848 Value ($000) $249 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 848 Value ($000) $206 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 810 Value ($000) $217 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 810 Value ($000) $200 Avg Close $199.85 Range $157.46 - $249.13
Q1 2022
Shares 1,186 Value ($000) $281 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,088 Value ($000) $319 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,379 Value ($000) $349 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,534 Value ($000) $367 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 1,676 Value ($000) $304 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,846 Value ($000) $356 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 1,816 Value ($000) $285 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,786 Value ($000) $307 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 1,840 Value ($000) $220 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 1,835 Value ($000) $257 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 2,054 Value ($000) $289 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 2,044 Value ($000) $276 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 2,413 Value ($000) $286 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 2,413 Value ($000) $225 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 2,643 Value ($000) $345 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 2,633 Value ($000) $329 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 2,733 Value ($000) $322 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 2,713 Value ($000) $320 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 2,793 Value ($000) $296 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 2,793 Value ($000) $384 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 2,883 Value ($000) $394 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,883 Value ($000) $341 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,903 Value ($000) $391 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 2,873 Value ($000) $369 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 2,863 Value ($000) $327 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 2,753 Value ($000) $307 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 2,913 Value ($000) $283 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 3,273 Value ($000) $318 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 3,303 Value ($000) $307 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 3,363 Value ($000) $272 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,503 Value ($000) $262 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,443 Value ($000) $250 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 3,703 Value ($000) $252 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 3,573 Value ($000) $247 Avg Close $57.60 Range $52.06 - $61.79