EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,827 Value ($000) $8,642 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 143 Value ($000) $37 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 18 Value ($000) $5 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 56 Value ($000) $14 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 89 Value ($000) $23 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 23 Value ($000) $7 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 89 Value ($000) $22 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 14 Value ($000) $4 Avg Close $251.16 Range $227.28 - $271.73

Q4 2022

Shares 1,519 Value ($000) $295 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,777 Value ($000) $476 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,299 Value ($000) $420 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,599 Value ($000) $379 Avg Close $229.05 Range $197.54 - $286.46

Q3 2021

Shares 1,295 Value ($000) $328 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 555 Value ($000) $133 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 528 Value ($000) $96 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 450 Value ($000) $87 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 409 Value ($000) $64 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 378 Value ($000) $65 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 245 Value ($000) $29 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 195 Value ($000) $27 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 195 Value ($000) $27 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 17 Value ($000) $2 Avg Close $118.90 Range $109.27 - $129.41

Q3 2017

Shares 1,261 Value ($000) $134 Avg Close $122.49 Range $83.13 - $136.04

Q2 2016

Shares 2,282 Value ($000) $293 Avg Close $110.67 Range $103.21 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,827	$8,642	$218.67	$201.09 - $257.72
Q3 2025	143	$37	$250.41	$232.22 - $274.71
Q2 2025	18	$5	$252.97	$198.73 - $279.27
Q1 2025	56	$14	$249.55	$229.95 - $278.86
Q4 2024	89	$23	$265.60	$238.93 - $292.71
Q3 2024	23	$7	$279.16	$231.22 - $306.72
Q2 2024	89	$22	$235.79	$210.41 - $266.69
Q1 2024	14	$4	$251.16	$227.28 - $271.73
Q4 2022	1,519	$295	$178.71	$142.62 - $208.13
Q3 2022	2,777	$476	$191.11	$161.82 - $217.45
Q2 2022	2,299	$420	$194.89	$165.02 - $232.15
Q1 2022	1,599	$379	$229.05	$197.54 - $286.46
Q3 2021	1,295	$328	$251.84	$231.66 - $271.18
Q2 2021	555	$133	$216.27	$172.03 - $235.16
Q1 2021	528	$96	$170.61	$156.52 - $187.58
Q4 2020	450	$87	$162.01	$130.90 - $189.56
Q3 2020	409	$64	$157.47	$144.91 - $174.54
Q2 2020	378	$65	$142.07	$101.20 - $172.92
Q1 2020	245	$29	$139.06	$98.66 - $157.41
Q4 2019	195	$27	$132.13	$125.34 - $139.85
Q3 2019	195	$27	$134.03	$126.86 - $141.55
Q2 2019	17	$2	$118.90	$109.27 - $129.41
Q3 2017	1,261	$134	$122.49	$83.13 - $136.04
Q2 2016	2,282	$293	$110.67	$103.21 - $117.51