EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,199 Value ($000) $15,449 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 72,199 Value ($000) $18,521 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 72,199 Value ($000) $18,726 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 106,362 Value ($000) $25,906 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 70,499 Value ($000) $17,967 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 74,499 Value ($000) $21,892 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 87,498 Value ($000) $21,215 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 305,458 Value ($000) $81,716 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 330,453 Value ($000) $81,718 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 321,785 Value ($000) $58,945 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 422,545 Value ($000) $99,425 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 442,717 Value ($000) $89,801 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 481,036 Value ($000) $93,494 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 514,828 Value ($000) $88,257 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 504,745 Value ($000) $92,257 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 503,449 Value ($000) $119,368 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 330,462 Value ($000) $96,756 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 382,020 Value ($000) $96,812 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 527,078 Value ($000) $126,240 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 706,865 Value ($000) $128,034 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 621,765 Value ($000) $119,901 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 383,435 Value ($000) $60,161 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 520,451 Value ($000) $89,455 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 517,811 Value ($000) $61,853 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 522,567 Value ($000) $73,222 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 536,489 Value ($000) $75,468 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 660,067 Value ($000) $89,267 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 618,290 Value ($000) $73,267 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 367,330 Value ($000) $34,209 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 276,780 Value ($000) $36,139 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 250,800 Value ($000) $31,378 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 346,100 Value ($000) $40,774 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 384,037 Value ($000) $45,286 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 346,942 Value ($000) $36,772 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 350,984 Value ($000) $48,232 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 341,501 Value ($000) $46,697 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 336,000 Value ($000) $39,725 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 366,890 Value ($000) $49,376 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 391,290 Value ($000) $50,242 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 330,490 Value ($000) $37,772 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 275,000 Value ($000) $30,627 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 273,000 Value ($000) $26,530 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 285,160 Value ($000) $27,686 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 343,401 Value ($000) $31,936 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 344,811 Value ($000) $27,885 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 351,498 Value ($000) $26,271 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 359,501 Value ($000) $26,078 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 367,301 Value ($000) $24,987 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 367,301 Value ($000) $25,377 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 389,801 Value ($000) $23,330 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 417,701 Value ($000) $24,615 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,199	$15,449	$218.67	$201.09 - $257.72
Q3 2025	72,199	$18,521	$250.41	$232.22 - $274.71
Q2 2025	72,199	$18,726	$252.97	$198.73 - $279.27
Q1 2025	106,362	$25,906	$249.55	$229.95 - $278.86
Q4 2024	70,499	$17,967	$265.60	$238.93 - $292.71
Q3 2024	74,499	$21,892	$279.16	$231.22 - $306.72
Q2 2024	87,498	$21,215	$235.79	$210.41 - $266.69
Q1 2024	305,458	$81,716	$251.16	$227.28 - $271.73
Q4 2023	330,453	$81,718	$199.85	$157.46 - $249.13
Q3 2023	321,785	$58,945	$200.72	$176.08 - $236.16
Q2 2023	422,545	$99,425	$206.59	$187.52 - $233.85
Q1 2023	442,717	$89,801	$203.94	$186.28 - $229.21
Q4 2022	481,036	$93,494	$178.71	$142.62 - $208.13
Q3 2022	514,828	$88,257	$191.11	$161.82 - $217.45
Q2 2022	504,745	$92,257	$194.89	$165.02 - $232.15
Q1 2022	503,449	$119,368	$229.05	$197.54 - $286.46
Q4 2021	330,462	$96,756	$270.17	$232.89 - $291.49
Q3 2021	382,020	$96,812	$251.84	$231.66 - $271.18
Q2 2021	527,078	$126,240	$216.27	$172.03 - $235.16
Q1 2021	706,865	$128,034	$170.61	$156.52 - $187.58
Q4 2020	621,765	$119,901	$162.01	$130.90 - $189.56
Q3 2020	383,435	$60,161	$157.47	$144.91 - $174.54
Q2 2020	520,451	$89,455	$142.07	$101.20 - $172.92
Q1 2020	517,811	$61,853	$139.06	$98.66 - $157.41
Q4 2019	522,567	$73,222	$132.13	$125.34 - $139.85
Q3 2019	536,489	$75,468	$134.03	$126.86 - $141.55
Q2 2019	660,067	$89,267	$118.90	$109.27 - $129.41
Q1 2019	618,290	$73,267	$100.83	$85.58 - $112.66
Q4 2018	367,330	$34,209	$100.20	$83.69 - $124.91
Q3 2018	276,780	$36,139	$122.26	$113.27 - $130.37
Q2 2018	250,800	$31,378	$110.85	$103.56 - $120.47
Q1 2018	346,100	$40,774	$111.89	$100.87 - $118.93
Q4 2017	384,037	$45,286	$104.45	$97.71 - $112.45
Q3 2017	346,942	$36,772	$122.49	$83.13 - $136.04
Q2 2017	350,984	$48,232	$126.80	$121.44 - $133.25
Q1 2017	341,501	$46,697	$117.16	$107.00 - $127.11
Q4 2016	336,000	$39,725	$112.26	$101.99 - $123.45
Q3 2016	366,890	$49,376	$121.49	$117.00 - $125.34
Q2 2016	391,290	$50,242	$110.67	$103.21 - $117.51
Q1 2016	330,490	$37,772	$95.83	$83.45 - $104.65
Q4 2015	275,000	$30,627	$98.15	$87.31 - $104.13
Q3 2015	273,000	$26,530	$90.00	$82.52 - $95.79
Q2 2015	285,160	$27,686	$88.13	$82.66 - $91.51
Q1 2015	343,401	$31,936	$79.92	$71.62 - $85.63
Q4 2014	344,811	$27,885	$69.46	$61.90 - $74.32
Q3 2014	351,498	$26,271	$68.16	$64.35 - $71.67
Q2 2014	359,501	$26,078	$62.60	$57.66 - $65.59
Q1 2014	367,301	$24,987	$62.16	$59.42 - $64.92
Q4 2013	367,301	$25,377	$57.60	$52.06 - $61.79
Q3 2013	389,801	$23,330	$54.29	$51.77 - $57.86
Q2 2013	417,701	$24,615	$53.06	$49.07 - $56.13