EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,750 Value ($000) $443 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 63,457 Value ($000) $8,540 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 66,620 Value ($000) $8,554 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 55,742 Value ($000) $6,371 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 57,316 Value ($000) $6,383 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 57,577 Value ($000) $5,595 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 14,130 Value ($000) $1,372 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 14,705 Value ($000) $1,368 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 14,465 Value ($000) $1,170 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 24,185 Value ($000) $1,808 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 16,945 Value ($000) $1,229 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 28,210 Value ($000) $1,919 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 31,505 Value ($000) $2,176 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 31,610 Value ($000) $1,892 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 49,310 Value ($000) $2,906 Avg Close $53.06 Range $49.07 - $56.13