EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,792 Value ($000) $1,691 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,951 Value ($000) $1,259 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 3,150 Value ($000) $807 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 3,155 Value ($000) $759 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 3,026 Value ($000) $771 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,614 Value ($000) $469 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 739 Value ($000) $179 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 5 Value ($000) $1 Avg Close $251.16 Range $227.28 - $271.73
Q1 2022
Shares 193 Value ($000) $46 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 193 Value ($000) $57 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 193 Value ($000) $49 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 193 Value ($000) $46 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 193 Value ($000) $35 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 202 Value ($000) $39 Avg Close $162.01 Range $130.90 - $189.56
Q3 2013
Shares 510 Value ($000) $31 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 510 Value ($000) $30 Avg Close $53.06 Range $49.07 - $56.13