EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $2,630 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,960 Value ($000) $759 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,959 Value ($000) $767 Avg Close $252.97 Range $198.73 - $279.27

Q3 2024

Shares 5,399 Value ($000) $1,587 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 5,248 Value ($000) $1,272 Avg Close $235.79 Range $210.41 - $266.69

Q3 2023

Shares 6,695 Value ($000) $1 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 4,819 Value ($000) $1 Avg Close $206.59 Range $187.52 - $233.85

Q1 2022

Shares 6,643 Value ($000) $1,575 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,197 Value ($000) $2,107 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 8,757 Value ($000) $2,219 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,382 Value ($000) $331 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,382 Value ($000) $250 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,915 Value ($000) $1,526 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 9,787 Value ($000) $1,535 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 1,517 Value ($000) $260 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 5,984 Value ($000) $714 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 6,931 Value ($000) $971 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 4,124 Value ($000) $580 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 1,517 Value ($000) $205 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 1,517 Value ($000) $179 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 1,517 Value ($000) $141 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 1,517 Value ($000) $198 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 1,517 Value ($000) $189 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 9,242 Value ($000) $1,088 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 8,313 Value ($000) $980 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 6,005 Value ($000) $636 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 6,025 Value ($000) $827 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 8,607 Value ($000) $1,176 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 9,022 Value ($000) $1,066 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 417,341 Value ($000) $56,165 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 400,825 Value ($000) $51,465 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 297,869 Value ($000) $34,043 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 58,058 Value ($000) $6,465 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,921 Value ($000) $1,255 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 9,998 Value ($000) $970 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 2,548 Value ($000) $236 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 5,122 Value ($000) $414 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 5,122 Value ($000) $383 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 5,122 Value ($000) $372 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 5,122 Value ($000) $348 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 5,122 Value ($000) $354 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 5,122 Value ($000) $307 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 5,244 Value ($000) $309 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$2,630	$218.67	$201.09 - $257.72
Q3 2025	2,960	$759	$250.41	$232.22 - $274.71
Q2 2025	2,959	$767	$252.97	$198.73 - $279.27
Q3 2024	5,399	$1,587	$279.16	$231.22 - $306.72
Q2 2024	5,248	$1,272	$235.79	$210.41 - $266.69
Q3 2023	6,695	$1	$200.72	$176.08 - $236.16
Q2 2023	4,819	$1	$206.59	$187.52 - $233.85
Q1 2022	6,643	$1,575	$229.05	$197.54 - $286.46
Q4 2021	7,197	$2,107	$270.17	$232.89 - $291.49
Q3 2021	8,757	$2,219	$251.84	$231.66 - $271.18
Q2 2021	1,382	$331	$216.27	$172.03 - $235.16
Q1 2021	1,382	$250	$170.61	$156.52 - $187.58
Q4 2020	7,915	$1,526	$162.01	$130.90 - $189.56
Q3 2020	9,787	$1,535	$157.47	$144.91 - $174.54
Q2 2020	1,517	$260	$142.07	$101.20 - $172.92
Q1 2020	5,984	$714	$139.06	$98.66 - $157.41
Q4 2019	6,931	$971	$132.13	$125.34 - $139.85
Q3 2019	4,124	$580	$134.03	$126.86 - $141.55
Q2 2019	1,517	$205	$118.90	$109.27 - $129.41
Q1 2019	1,517	$179	$100.83	$85.58 - $112.66
Q4 2018	1,517	$141	$100.20	$83.69 - $124.91
Q3 2018	1,517	$198	$122.26	$113.27 - $130.37
Q2 2018	1,517	$189	$110.85	$103.56 - $120.47
Q1 2018	9,242	$1,088	$111.89	$100.87 - $118.93
Q4 2017	8,313	$980	$104.45	$97.71 - $112.45
Q3 2017	6,005	$636	$122.49	$83.13 - $136.04
Q2 2017	6,025	$827	$126.80	$121.44 - $133.25
Q1 2017	8,607	$1,176	$117.16	$107.00 - $127.11
Q4 2016	9,022	$1,066	$112.26	$101.99 - $123.45
Q3 2016	417,341	$56,165	$121.49	$117.00 - $125.34
Q2 2016	400,825	$51,465	$110.67	$103.21 - $117.51
Q1 2016	297,869	$34,043	$95.83	$83.45 - $104.65
Q4 2015	58,058	$6,465	$98.15	$87.31 - $104.13
Q3 2015	12,921	$1,255	$90.00	$82.52 - $95.79
Q2 2015	9,998	$970	$88.13	$82.66 - $91.51
Q1 2015	2,548	$236	$79.92	$71.62 - $85.63
Q4 2014	5,122	$414	$69.46	$61.90 - $74.32
Q3 2014	5,122	$383	$68.16	$64.35 - $71.67
Q2 2014	5,122	$372	$62.60	$57.66 - $65.59
Q1 2014	5,122	$348	$62.16	$59.42 - $64.92
Q4 2013	5,122	$354	$57.60	$52.06 - $61.79
Q3 2013	5,122	$307	$54.29	$51.77 - $57.86
Q2 2013	5,244	$309	$53.06	$49.07 - $56.13