EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $261 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,451 Value ($000) $372 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 1,451 Value ($000) $376 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,044 Value ($000) $254 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,050 Value ($000) $268 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 814 Value ($000) $239 Avg Close $279.16 Range $231.22 - $306.72
Q1 2024
Shares 809 Value ($000) $216 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 809 Value ($000) $200 Avg Close $199.85 Range $157.46 - $249.13
Q4 2022
Shares 1,356 Value ($000) $264 Avg Close $178.71 Range $142.62 - $208.13
Q4 2021
Shares 842 Value ($000) $247 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 817 Value ($000) $207 Avg Close $251.84 Range $231.66 - $271.18
Q3 2018
Shares 1,604 Value ($000) $209 Avg Close $122.26 Range $113.27 - $130.37
Q1 2018
Shares 3,208 Value ($000) $377 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 3,208 Value ($000) $378 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 3,821 Value ($000) $404 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 5,003 Value ($000) $687 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 5,046 Value ($000) $689 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 5,081 Value ($000) $600 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 5,061 Value ($000) $681 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 4,733 Value ($000) $607 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 4,733 Value ($000) $540 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 4,500 Value ($000) $501 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 3,130 Value ($000) $304 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 3,290 Value ($000) $319 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 3,000 Value ($000) $279 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 3,038 Value ($000) $245 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,038 Value ($000) $227 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,038 Value ($000) $220 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 3,038 Value ($000) $206 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 3,038 Value ($000) $209 Avg Close $57.60 Range $52.06 - $61.79