EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,023 Value ($000) $249 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,013 Value ($000) $258 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,305 Value ($000) $383 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,062 Value ($000) $257 Avg Close $235.79 Range $210.41 - $266.69
Q2 2017
Shares 2,658 Value ($000) $365 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 2,734 Value ($000) $374 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,859 Value ($000) $338 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 25,076 Value ($000) $3,374 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 27,602 Value ($000) $3,544 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 28,081 Value ($000) $3,210 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 51,164 Value ($000) $5,698 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 35,384 Value ($000) $3,439 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 23,101 Value ($000) $2,242 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 32,305 Value ($000) $3,004 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 36,809 Value ($000) $2,977 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 40,137 Value ($000) $3,000 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 32,734 Value ($000) $2,374 Avg Close $62.60 Range $57.66 - $65.59