EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,589 Value ($000) $10,760 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 50,427 Value ($000) $12,936 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 50,158 Value ($000) $13,009 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 53,365 Value ($000) $12,998 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 54,258 Value ($000) $13,828 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 54,358 Value ($000) $15,974 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 54,083 Value ($000) $13,113 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 54,371 Value ($000) $14,545 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 55,202 Value ($000) $13,651 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 56,834 Value ($000) $10,411 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 56,840 Value ($000) $13,374 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 57,888 Value ($000) $11,742 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 58,448 Value ($000) $11,360 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 59,370 Value ($000) $10,178 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 61,670 Value ($000) $11,272 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 62,030 Value ($000) $14,707 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 62,591 Value ($000) $18,326 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 63,839 Value ($000) $16,178 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 72,367 Value ($000) $17,333 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 72,810 Value ($000) $13,188 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 75,097 Value ($000) $14,482 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 75,250 Value ($000) $11,807 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 75,598 Value ($000) $12,994 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 76,898 Value ($000) $9,185 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 77,648 Value ($000) $10,880 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 79,048 Value ($000) $11,120 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 79,048 Value ($000) $10,690 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 80,587 Value ($000) $9,550 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 80,662 Value ($000) $7,512 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 81,009 Value ($000) $10,577 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 81,009 Value ($000) $10,135 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 81,109 Value ($000) $9,555 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 82,362 Value ($000) $9,712 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 89,169 Value ($000) $9,451 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 99,054 Value ($000) $13,612 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 99,779 Value ($000) $13,644 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 101,855 Value ($000) $12,042 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 105,637 Value ($000) $14,217 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 107,635 Value ($000) $13,820 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 108,388 Value ($000) $12,388 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 110,838 Value ($000) $12,344 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 112,605 Value ($000) $10,943 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 112,655 Value ($000) $10,938 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 112,855 Value ($000) $10,496 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 113,855 Value ($000) $9,207 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 113,069 Value ($000) $8,451 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 114,519 Value ($000) $8,307 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 114,669 Value ($000) $7,801 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 107,419 Value ($000) $7,422 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 107,434 Value ($000) $6,430 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 104,950 Value ($000) $6,185 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,589	$10,760	$218.67	$201.09 - $257.72
Q3 2025	50,427	$12,936	$250.41	$232.22 - $274.71
Q2 2025	50,158	$13,009	$252.97	$198.73 - $279.27
Q1 2025	53,365	$12,998	$249.55	$229.95 - $278.86
Q4 2024	54,258	$13,828	$265.60	$238.93 - $292.71
Q3 2024	54,358	$15,974	$279.16	$231.22 - $306.72
Q2 2024	54,083	$13,113	$235.79	$210.41 - $266.69
Q1 2024	54,371	$14,545	$251.16	$227.28 - $271.73
Q4 2023	55,202	$13,651	$199.85	$157.46 - $249.13
Q3 2023	56,834	$10,411	$200.72	$176.08 - $236.16
Q2 2023	56,840	$13,374	$206.59	$187.52 - $233.85
Q1 2023	57,888	$11,742	$203.94	$186.28 - $229.21
Q4 2022	58,448	$11,360	$178.71	$142.62 - $208.13
Q3 2022	59,370	$10,178	$191.11	$161.82 - $217.45
Q2 2022	61,670	$11,272	$194.89	$165.02 - $232.15
Q1 2022	62,030	$14,707	$229.05	$197.54 - $286.46
Q4 2021	62,591	$18,326	$270.17	$232.89 - $291.49
Q3 2021	63,839	$16,178	$251.84	$231.66 - $271.18
Q2 2021	72,367	$17,333	$216.27	$172.03 - $235.16
Q1 2021	72,810	$13,188	$170.61	$156.52 - $187.58
Q4 2020	75,097	$14,482	$162.01	$130.90 - $189.56
Q3 2020	75,250	$11,807	$157.47	$144.91 - $174.54
Q2 2020	75,598	$12,994	$142.07	$101.20 - $172.92
Q1 2020	76,898	$9,185	$139.06	$98.66 - $157.41
Q4 2019	77,648	$10,880	$132.13	$125.34 - $139.85
Q3 2019	79,048	$11,120	$134.03	$126.86 - $141.55
Q2 2019	79,048	$10,690	$118.90	$109.27 - $129.41
Q1 2019	80,587	$9,550	$100.83	$85.58 - $112.66
Q4 2018	80,662	$7,512	$100.20	$83.69 - $124.91
Q3 2018	81,009	$10,577	$122.26	$113.27 - $130.37
Q2 2018	81,009	$10,135	$110.85	$103.56 - $120.47
Q1 2018	81,109	$9,555	$111.89	$100.87 - $118.93
Q4 2017	82,362	$9,712	$104.45	$97.71 - $112.45
Q3 2017	89,169	$9,451	$122.49	$83.13 - $136.04
Q2 2017	99,054	$13,612	$126.80	$121.44 - $133.25
Q1 2017	99,779	$13,644	$117.16	$107.00 - $127.11
Q4 2016	101,855	$12,042	$112.26	$101.99 - $123.45
Q3 2016	105,637	$14,217	$121.49	$117.00 - $125.34
Q2 2016	107,635	$13,820	$110.67	$103.21 - $117.51
Q1 2016	108,388	$12,388	$95.83	$83.45 - $104.65
Q4 2015	110,838	$12,344	$98.15	$87.31 - $104.13
Q3 2015	112,605	$10,943	$90.00	$82.52 - $95.79
Q2 2015	112,655	$10,938	$88.13	$82.66 - $91.51
Q1 2015	112,855	$10,496	$79.92	$71.62 - $85.63
Q4 2014	113,855	$9,207	$69.46	$61.90 - $74.32
Q3 2014	113,069	$8,451	$68.16	$64.35 - $71.67
Q2 2014	114,519	$8,307	$62.60	$57.66 - $65.59
Q1 2014	114,669	$7,801	$62.16	$59.42 - $64.92
Q4 2013	107,419	$7,422	$57.60	$52.06 - $61.79
Q3 2013	107,434	$6,430	$54.29	$51.77 - $57.86
Q2 2013	104,950	$6,185	$53.06	$49.07 - $56.13