EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,157 Value ($000) $2,855 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 13,157 Value ($000) $3,375 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 13,476 Value ($000) $3,495 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 14,576 Value ($000) $3,550 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 14,576 Value ($000) $3,715 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 14,576 Value ($000) $4,283 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 15,726 Value ($000) $3,813 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 14,557 Value ($000) $3,894 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 14,781 Value ($000) $3,655 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 15,132 Value ($000) $2,772 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 15,182 Value ($000) $3,572 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 16,182 Value ($000) $3,282 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 16,182 Value ($000) $3,145 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 16,182 Value ($000) $2,774 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,192 Value ($000) $2,960 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 17,792 Value ($000) $4,218 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 24,546 Value ($000) $7,187 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 24,554 Value ($000) $6,222 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 24,853 Value ($000) $5,953 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 24,853 Value ($000) $4,502 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 25,010 Value ($000) $4,823 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 25,131 Value ($000) $3,943 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 25,131 Value ($000) $4,320 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 25,131 Value ($000) $3,002 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 24,731 Value ($000) $3,465 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 24,731 Value ($000) $3,479 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 25,081 Value ($000) $3,392 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 32,931 Value ($000) $3,902 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 33,131 Value ($000) $3,085 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 33,131 Value ($000) $4,326 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 33,131 Value ($000) $4,145 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 32,931 Value ($000) $3,880 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 32,931 Value ($000) $3,883 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 32,931 Value ($000) $3,490 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 32,931 Value ($000) $4,525 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 32,931 Value ($000) $4,503 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 32,931 Value ($000) $3,893 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 32,931 Value ($000) $4,432 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 33,031 Value ($000) $4,241 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 33,031 Value ($000) $3,775 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 33,031 Value ($000) $3,679 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 33,031 Value ($000) $3,210 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 33,191 Value ($000) $3,223 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 33,191 Value ($000) $3,087 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 33,191 Value ($000) $2,684 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 33,191 Value ($000) $2,481 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 33,191 Value ($000) $2,408 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 33,191 Value ($000) $2,258 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 33,191 Value ($000) $2,293 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 33,191 Value ($000) $1,986 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 33,191 Value ($000) $1,956 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,157	$2,855	$218.67	$201.09 - $257.72
Q3 2025	13,157	$3,375	$250.41	$232.22 - $274.71
Q2 2025	13,476	$3,495	$252.97	$198.73 - $279.27
Q1 2025	14,576	$3,550	$249.55	$229.95 - $278.86
Q4 2024	14,576	$3,715	$265.60	$238.93 - $292.71
Q3 2024	14,576	$4,283	$279.16	$231.22 - $306.72
Q2 2024	15,726	$3,813	$235.79	$210.41 - $266.69
Q1 2024	14,557	$3,894	$251.16	$227.28 - $271.73
Q4 2023	14,781	$3,655	$199.85	$157.46 - $249.13
Q3 2023	15,132	$2,772	$200.72	$176.08 - $236.16
Q2 2023	15,182	$3,572	$206.59	$187.52 - $233.85
Q1 2023	16,182	$3,282	$203.94	$186.28 - $229.21
Q4 2022	16,182	$3,145	$178.71	$142.62 - $208.13
Q3 2022	16,182	$2,774	$191.11	$161.82 - $217.45
Q2 2022	16,192	$2,960	$194.89	$165.02 - $232.15
Q1 2022	17,792	$4,218	$229.05	$197.54 - $286.46
Q4 2021	24,546	$7,187	$270.17	$232.89 - $291.49
Q3 2021	24,554	$6,222	$251.84	$231.66 - $271.18
Q2 2021	24,853	$5,953	$216.27	$172.03 - $235.16
Q1 2021	24,853	$4,502	$170.61	$156.52 - $187.58
Q4 2020	25,010	$4,823	$162.01	$130.90 - $189.56
Q3 2020	25,131	$3,943	$157.47	$144.91 - $174.54
Q2 2020	25,131	$4,320	$142.07	$101.20 - $172.92
Q1 2020	25,131	$3,002	$139.06	$98.66 - $157.41
Q4 2019	24,731	$3,465	$132.13	$125.34 - $139.85
Q3 2019	24,731	$3,479	$134.03	$126.86 - $141.55
Q2 2019	25,081	$3,392	$118.90	$109.27 - $129.41
Q1 2019	32,931	$3,902	$100.83	$85.58 - $112.66
Q4 2018	33,131	$3,085	$100.20	$83.69 - $124.91
Q3 2018	33,131	$4,326	$122.26	$113.27 - $130.37
Q2 2018	33,131	$4,145	$110.85	$103.56 - $120.47
Q1 2018	32,931	$3,880	$111.89	$100.87 - $118.93
Q4 2017	32,931	$3,883	$104.45	$97.71 - $112.45
Q3 2017	32,931	$3,490	$122.49	$83.13 - $136.04
Q2 2017	32,931	$4,525	$126.80	$121.44 - $133.25
Q1 2017	32,931	$4,503	$117.16	$107.00 - $127.11
Q4 2016	32,931	$3,893	$112.26	$101.99 - $123.45
Q3 2016	32,931	$4,432	$121.49	$117.00 - $125.34
Q2 2016	33,031	$4,241	$110.67	$103.21 - $117.51
Q1 2016	33,031	$3,775	$95.83	$83.45 - $104.65
Q4 2015	33,031	$3,679	$98.15	$87.31 - $104.13
Q3 2015	33,031	$3,210	$90.00	$82.52 - $95.79
Q2 2015	33,191	$3,223	$88.13	$82.66 - $91.51
Q1 2015	33,191	$3,087	$79.92	$71.62 - $85.63
Q4 2014	33,191	$2,684	$69.46	$61.90 - $74.32
Q3 2014	33,191	$2,481	$68.16	$64.35 - $71.67
Q2 2014	33,191	$2,408	$62.60	$57.66 - $65.59
Q1 2014	33,191	$2,258	$62.16	$59.42 - $64.92
Q4 2013	33,191	$2,293	$57.60	$52.06 - $61.79
Q3 2013	33,191	$1,986	$54.29	$51.77 - $57.86
Q2 2013	33,191	$1,956	$53.06	$49.07 - $56.13