EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,520 Value ($000) $1,201 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 5,628 Value ($000) $1,442 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 3,652 Value ($000) $944 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 2,666 Value ($000) $649 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 2,551 Value ($000) $650 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 5,855 Value ($000) $1,720 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,492 Value ($000) $1,090 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 3,743 Value ($000) $1,001 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 3,644 Value ($000) $901 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 3,510 Value ($000) $643 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 3,455 Value ($000) $813 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 3,365 Value ($000) $683 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 2,686 Value ($000) $522 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 2,683 Value ($000) $460 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,699 Value ($000) $493 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 2,680 Value ($000) $634 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 3,054 Value ($000) $890 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 2,986 Value ($000) $757 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 2,930 Value ($000) $702 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 2,707 Value ($000) $490 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 5,662 Value ($000) $1,091 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 5,316 Value ($000) $834 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 5,085 Value ($000) $874 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 4,328 Value ($000) $516 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 3,387 Value ($000) $474 Avg Close $132.13 Range $125.34 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,520	$1,201	$218.67	$201.09 - $257.72
Q3 2025	5,628	$1,442	$250.41	$232.22 - $274.71
Q2 2025	3,652	$944	$252.97	$198.73 - $279.27
Q1 2025	2,666	$649	$249.55	$229.95 - $278.86
Q4 2024	2,551	$650	$265.60	$238.93 - $292.71
Q3 2024	5,855	$1,720	$279.16	$231.22 - $306.72
Q2 2024	4,492	$1,090	$235.79	$210.41 - $266.69
Q1 2024	3,743	$1,001	$251.16	$227.28 - $271.73
Q4 2023	3,644	$901	$199.85	$157.46 - $249.13
Q3 2023	3,510	$643	$200.72	$176.08 - $236.16
Q2 2023	3,455	$813	$206.59	$187.52 - $233.85
Q1 2023	3,365	$683	$203.94	$186.28 - $229.21
Q4 2022	2,686	$522	$178.71	$142.62 - $208.13
Q3 2022	2,683	$460	$191.11	$161.82 - $217.45
Q2 2022	2,699	$493	$194.89	$165.02 - $232.15
Q1 2022	2,680	$634	$229.05	$197.54 - $286.46
Q4 2021	3,054	$890	$270.17	$232.89 - $291.49
Q3 2021	2,986	$757	$251.84	$231.66 - $271.18
Q2 2021	2,930	$702	$216.27	$172.03 - $235.16
Q1 2021	2,707	$490	$170.61	$156.52 - $187.58
Q4 2020	5,662	$1,091	$162.01	$130.90 - $189.56
Q3 2020	5,316	$834	$157.47	$144.91 - $174.54
Q2 2020	5,085	$874	$142.07	$101.20 - $172.92
Q1 2020	4,328	$516	$139.06	$98.66 - $157.41
Q4 2019	3,387	$474	$132.13	$125.34 - $139.85