EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,092 Value ($000) $6,529 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 178,203 Value ($000) $45,714 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 150,463 Value ($000) $39,026 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 150,466 Value ($000) $36,647 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 150,466 Value ($000) $38,346 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 151,022 Value ($000) $44,379 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 156,522 Value ($000) $37,950 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 156,790 Value ($000) $41,944 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 156,876 Value ($000) $38,794 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 157,247 Value ($000) $28,805 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 155,130 Value ($000) $36,502 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 155,130 Value ($000) $31,467 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 155,130 Value ($000) $30,151 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 158,486 Value ($000) $27,169 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 158,486 Value ($000) $28,968 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 157,782 Value ($000) $37,410 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 157,782 Value ($000) $46,197 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 158,066 Value ($000) $40,057 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 158,090 Value ($000) $37,864 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 158,090 Value ($000) $28,635 Avg Close $170.61 Range $156.52 - $187.58

Q2 2017

Shares 2,300 Value ($000) $316 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 11,090 Value ($000) $1,516 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 1,800 Value ($000) $213 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 1,800 Value ($000) $242 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 1,800 Value ($000) $231 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 2,157 Value ($000) $247 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 2,157 Value ($000) $240 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,092	$6,529	$218.67	$201.09 - $257.72
Q3 2025	178,203	$45,714	$250.41	$232.22 - $274.71
Q2 2025	150,463	$39,026	$252.97	$198.73 - $279.27
Q1 2025	150,466	$36,647	$249.55	$229.95 - $278.86
Q4 2024	150,466	$38,346	$265.60	$238.93 - $292.71
Q3 2024	151,022	$44,379	$279.16	$231.22 - $306.72
Q2 2024	156,522	$37,950	$235.79	$210.41 - $266.69
Q1 2024	156,790	$41,944	$251.16	$227.28 - $271.73
Q4 2023	156,876	$38,794	$199.85	$157.46 - $249.13
Q3 2023	157,247	$28,805	$200.72	$176.08 - $236.16
Q2 2023	155,130	$36,502	$206.59	$187.52 - $233.85
Q1 2023	155,130	$31,467	$203.94	$186.28 - $229.21
Q4 2022	155,130	$30,151	$178.71	$142.62 - $208.13
Q3 2022	158,486	$27,169	$191.11	$161.82 - $217.45
Q2 2022	158,486	$28,968	$194.89	$165.02 - $232.15
Q1 2022	157,782	$37,410	$229.05	$197.54 - $286.46
Q4 2021	157,782	$46,197	$270.17	$232.89 - $291.49
Q3 2021	158,066	$40,057	$251.84	$231.66 - $271.18
Q2 2021	158,090	$37,864	$216.27	$172.03 - $235.16
Q1 2021	158,090	$28,635	$170.61	$156.52 - $187.58
Q2 2017	2,300	$316	$126.80	$121.44 - $133.25
Q1 2017	11,090	$1,516	$117.16	$107.00 - $127.11
Q4 2016	1,800	$213	$112.26	$101.99 - $123.45
Q3 2016	1,800	$242	$121.49	$117.00 - $125.34
Q2 2016	1,800	$231	$110.67	$103.21 - $117.51
Q1 2016	2,157	$247	$95.83	$83.45 - $104.65
Q4 2015	2,157	$240	$98.15	$87.31 - $104.13