Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 168,722 | $23,186 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 169,448 | $23,170 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 187,118 | $22,123 | $112.26 | $101.99 - $123.45 |
| Q3 2016 | 185,206 | $24,925 | $121.49 | $117.00 - $125.34 |
| Q2 2016 | 192,793 | $25,535 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 208,369 | $24,208 | $95.83 | $83.45 - $104.65 |
| Q4 2015 | 213,484 | $23,776 | $98.15 | $87.31 - $104.13 |
| Q3 2015 | 217,537 | $21,140 | $90.00 | $82.52 - $95.79 |
| Q2 2015 | 210,197 | $20,408 | $88.13 | $82.66 - $91.51 |
| Q1 2015 | 210,947 | $19,618 | $79.92 | $71.62 - $85.63 |
| Q4 2014 | 184,712 | $14,938 | $69.46 | $61.90 - $74.32 |
| Q3 2014 | 208,980 | $15,619 | $68.16 | $64.35 - $71.67 |
| Q2 2014 | 232,235 | $16,846 | $62.60 | $57.66 - $65.59 |
| Q1 2014 | 212,733 | $14,472 | $62.16 | $59.42 - $64.92 |
| Q4 2013 | 222,943 | $15,403 | $57.60 | $52.06 - $61.79 |
| Q3 2013 | 227,218 | $13,599 | $54.29 | $51.77 - $57.86 |
| Q2 2013 | 237,543 | $13,998 | $53.06 | $49.07 - $56.13 |