EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,839 Value ($000) $0 Avg Close $122.26 Range $113.27 - $130.37
Q1 2018
Shares 2,712 Value ($000) $0 Avg Close $111.89 Range $100.87 - $118.93
Q3 2017
Shares 3,363 Value ($000) $356 Avg Close $122.49 Range $83.13 - $136.04
Q1 2017
Shares 1,786 Value ($000) $244 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,547 Value ($000) $301 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,736 Value ($000) $368 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 3,752 Value ($000) $482 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 3,873 Value ($000) $443 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 8,323 Value ($000) $927 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 4,205 Value ($000) $409 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 15,343 Value ($000) $1,490 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 16,145 Value ($000) $1,501 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 19,251 Value ($000) $1,557 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 188,506 Value ($000) $14,089 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 29,897 Value ($000) $2,169 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 32,701 Value ($000) $2,225 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 39,890 Value ($000) $2,795 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 48,537 Value ($000) $2,905 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 95,037 Value ($000) $5,601 Avg Close $53.06 Range $49.07 - $56.13