EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,044 Value ($000) $968 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 7,044 Value ($000) $963 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 7,044 Value ($000) $833 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 7,044 Value ($000) $948 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 7,044 Value ($000) $904 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 13,051 Value ($000) $1,492 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 13,051 Value ($000) $1,453 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 13,051 Value ($000) $1,268 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 13,051 Value ($000) $1,267 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 13,051 Value ($000) $1,214 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 13,051 Value ($000) $1,055 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 13,051 Value ($000) $975 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 13,051 Value ($000) $947 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 13,051 Value ($000) $888 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 13,051 Value ($000) $902 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 13,051 Value ($000) $781 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 13,051 Value ($000) $769 Avg Close $53.06 Range $49.07 - $56.13