EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,073 Value ($000) $232,835 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 1,054,683 Value ($000) $270,558 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 1,165,533 Value ($000) $302,304 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 1,318,914 Value ($000) $321,235 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 846,053 Value ($000) $215,617 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 755,294 Value ($000) $221,951 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 788,242 Value ($000) $191,117 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 422,987 Value ($000) $113,157 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 607,483 Value ($000) $150,224 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 585,041 Value ($000) $107,168 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 354,132 Value ($000) $71,832 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 354,132 Value ($000) $71,832 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 347,897 Value ($000) $67,617 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 349,191 Value ($000) $59,861,811 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 370,886 Value ($000) $67,790,545 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 393,552 Value ($000) $93,311,180 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 412,855 Value ($000) $120,879,816 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 412,163 Value ($000) $104,450,350 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 411,074 Value ($000) $98,456,333 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 408,321 Value ($000) $73,959,183 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 366,967 Value ($000) $70,765,916 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 339,235 Value ($000) $53,225,972 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 337,261 Value ($000) $57,968,421 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 371,036 Value ($000) $44,320,251 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 345,809 Value ($000) $48,454,757 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 341,317 Value ($000) $48,013,062 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 343,206 Value ($000) $46,415,180 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 345,314 Value ($000) $40,919,713 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 339,981 Value ($000) $31,662,432 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 335,943 Value ($000) $43,864,080 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 337,050 Value ($000) $42,168,325 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 345,437 Value ($000) $40,695,932 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 319,568 Value ($000) $37,683,457 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 326,034 Value ($000) $34,556,343 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 435,077 Value ($000) $59,788,282 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 404,023 Value ($000) $55,246,103 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 285,811 Value ($000) $33,791 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 288,474 Value ($000) $38,823 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 292,236 Value ($000) $37,524 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 295,872 Value ($000) $33,817 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 284,056 Value ($000) $31,635 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 337,178 Value ($000) $32,765 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 384,043 Value ($000) $37,286 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 387,625 Value ($000) $36,048 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 398,015 Value ($000) $32,186 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 400,833 Value ($000) $29,957 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 394,176 Value ($000) $28,593 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 389,342 Value ($000) $26,487 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 359,085 Value ($000) $24,809 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 364,193 Value ($000) $21,796 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 341,569 Value ($000) $20,129 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,073	$232,835	$218.67	$201.09 - $257.72
Q3 2025	1,054,683	$270,558	$250.41	$232.22 - $274.71
Q2 2025	1,165,533	$302,304	$252.97	$198.73 - $279.27
Q1 2025	1,318,914	$321,235	$249.55	$229.95 - $278.86
Q4 2024	846,053	$215,617	$265.60	$238.93 - $292.71
Q3 2024	755,294	$221,951	$279.16	$231.22 - $306.72
Q2 2024	788,242	$191,117	$235.79	$210.41 - $266.69
Q1 2024	422,987	$113,157	$251.16	$227.28 - $271.73
Q4 2023	607,483	$150,224	$199.85	$157.46 - $249.13
Q3 2023	585,041	$107,168	$200.72	$176.08 - $236.16
Q2 2023	354,132	$71,832	$206.59	$187.52 - $233.85
Q1 2023	354,132	$71,832	$203.94	$186.28 - $229.21
Q4 2022	347,897	$67,617	$178.71	$142.62 - $208.13
Q3 2022	349,191	$59,861,811	$191.11	$161.82 - $217.45
Q2 2022	370,886	$67,790,545	$194.89	$165.02 - $232.15
Q1 2022	393,552	$93,311,180	$229.05	$197.54 - $286.46
Q4 2021	412,855	$120,879,816	$270.17	$232.89 - $291.49
Q3 2021	412,163	$104,450,350	$251.84	$231.66 - $271.18
Q2 2021	411,074	$98,456,333	$216.27	$172.03 - $235.16
Q1 2021	408,321	$73,959,183	$170.61	$156.52 - $187.58
Q4 2020	366,967	$70,765,916	$162.01	$130.90 - $189.56
Q3 2020	339,235	$53,225,972	$157.47	$144.91 - $174.54
Q2 2020	337,261	$57,968,421	$142.07	$101.20 - $172.92
Q1 2020	371,036	$44,320,251	$139.06	$98.66 - $157.41
Q4 2019	345,809	$48,454,757	$132.13	$125.34 - $139.85
Q3 2019	341,317	$48,013,062	$134.03	$126.86 - $141.55
Q2 2019	343,206	$46,415,180	$118.90	$109.27 - $129.41
Q1 2019	345,314	$40,919,713	$100.83	$85.58 - $112.66
Q4 2018	339,981	$31,662,432	$100.20	$83.69 - $124.91
Q3 2018	335,943	$43,864,080	$122.26	$113.27 - $130.37
Q2 2018	337,050	$42,168,325	$110.85	$103.56 - $120.47
Q1 2018	345,437	$40,695,932	$111.89	$100.87 - $118.93
Q4 2017	319,568	$37,683,457	$104.45	$97.71 - $112.45
Q3 2017	326,034	$34,556,343	$122.49	$83.13 - $136.04
Q2 2017	435,077	$59,788,282	$126.80	$121.44 - $133.25
Q1 2017	404,023	$55,246,103	$117.16	$107.00 - $127.11
Q4 2016	285,811	$33,791	$112.26	$101.99 - $123.45
Q3 2016	288,474	$38,823	$121.49	$117.00 - $125.34
Q2 2016	292,236	$37,524	$110.67	$103.21 - $117.51
Q1 2016	295,872	$33,817	$95.83	$83.45 - $104.65
Q4 2015	284,056	$31,635	$98.15	$87.31 - $104.13
Q3 2015	337,178	$32,765	$90.00	$82.52 - $95.79
Q2 2015	384,043	$37,286	$88.13	$82.66 - $91.51
Q1 2015	387,625	$36,048	$79.92	$71.62 - $85.63
Q4 2014	398,015	$32,186	$69.46	$61.90 - $74.32
Q3 2014	400,833	$29,957	$68.16	$64.35 - $71.67
Q2 2014	394,176	$28,593	$62.60	$57.66 - $65.59
Q1 2014	389,342	$26,487	$62.16	$59.42 - $64.92
Q4 2013	359,085	$24,809	$57.60	$52.06 - $61.79
Q3 2013	364,193	$21,796	$54.29	$51.77 - $57.86
Q2 2013	341,569	$20,129	$53.06	$49.07 - $56.13