EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $247 Avg Close $199.85 Range $157.46 - $249.13
Q2 2023
Shares 1,000 Value ($000) $235 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 1,000 Value ($000) $203 Avg Close $203.94 Range $186.28 - $229.21
Q1 2022
Shares 1,000 Value ($000) $237 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,000 Value ($000) $293 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,000 Value ($000) $253 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 1,000 Value ($000) $240 Avg Close $216.27 Range $172.03 - $235.16
Q1 2019
Shares 1,000 Value ($000) $119 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 1,000 Value ($000) $93 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 1,016 Value ($000) $133 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 1,000 Value ($000) $125 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 1,000 Value ($000) $118 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 1,017 Value ($000) $120 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 1,000 Value ($000) $106 Avg Close $122.49 Range $83.13 - $136.04
Q4 2016
Shares 41 Value ($000) $5 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 58 Value ($000) $8 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 29 Value ($000) $4 Avg Close $110.67 Range $103.21 - $117.51
Q2 2014
Shares 1,000 Value ($000) $73 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 1,000 Value ($000) $68 Avg Close $62.16 Range $59.42 - $64.92