EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,896 Value ($000) $13,213 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 63,017 Value ($000) $16,166 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 63,682 Value ($000) $16,517 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 63,992 Value ($000) $15,586 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 59,533 Value ($000) $15,172 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 57,039 Value ($000) $16,761 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 54,509 Value ($000) $13,216 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 52,462 Value ($000) $14,035 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 53,461 Value ($000) $13,220 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 52,625 Value ($000) $9,643 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 49,315 Value ($000) $11,600 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 43,785 Value ($000) $8,907 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 43,877 Value ($000) $8,529 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 40,767 Value ($000) $6,993 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 40,767 Value ($000) $7,452 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 40,767 Value ($000) $9,670 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 40,194 Value ($000) $11,773 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 42,481 Value ($000) $10,764 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 43,623 Value ($000) $10,447 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 46,535 Value ($000) $8,429 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 45,774 Value ($000) $8,827 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 46,912 Value ($000) $7,404 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 47,328 Value ($000) $7,940 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 50,089 Value ($000) $6,112 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 50,324 Value ($000) $6,992 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 50,324 Value ($000) $7,076 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 50,324 Value ($000) $6,808 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 52,542 Value ($000) $6,229 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 52,542 Value ($000) $4,879 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 49,272 Value ($000) $6,434 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 52,014 Value ($000) $6,508 Avg Close $110.85 Range $103.56 - $120.47

Q2 2016

Shares 39,059 Value ($000) $5,015 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 3,323,886 Value ($000) $29 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 42,937 Value ($000) $4,841 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 41,756 Value ($000) $4,058 Avg Close $90.00 Range $82.52 - $95.79

Q4 2014

Shares 40,065 Value ($000) $32,679 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 29,033 Value ($000) $2,158 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 27,298 Value ($000) $2,028 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 27,412 Value ($000) $1,964 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 27,603 Value ($000) $1,899 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 27,307 Value ($000) $1,740 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 26,976 Value ($000) $1,597 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,896	$13,213	$218.67	$201.09 - $257.72
Q3 2025	63,017	$16,166	$250.41	$232.22 - $274.71
Q2 2025	63,682	$16,517	$252.97	$198.73 - $279.27
Q1 2025	63,992	$15,586	$249.55	$229.95 - $278.86
Q4 2024	59,533	$15,172	$265.60	$238.93 - $292.71
Q3 2024	57,039	$16,761	$279.16	$231.22 - $306.72
Q2 2024	54,509	$13,216	$235.79	$210.41 - $266.69
Q1 2024	52,462	$14,035	$251.16	$227.28 - $271.73
Q4 2023	53,461	$13,220	$199.85	$157.46 - $249.13
Q3 2023	52,625	$9,643	$200.72	$176.08 - $236.16
Q2 2023	49,315	$11,600	$206.59	$187.52 - $233.85
Q1 2023	43,785	$8,907	$203.94	$186.28 - $229.21
Q4 2022	43,877	$8,529	$178.71	$142.62 - $208.13
Q3 2022	40,767	$6,993	$191.11	$161.82 - $217.45
Q2 2022	40,767	$7,452	$194.89	$165.02 - $232.15
Q1 2022	40,767	$9,670	$229.05	$197.54 - $286.46
Q4 2021	40,194	$11,773	$270.17	$232.89 - $291.49
Q3 2021	42,481	$10,764	$251.84	$231.66 - $271.18
Q2 2021	43,623	$10,447	$216.27	$172.03 - $235.16
Q1 2021	46,535	$8,429	$170.61	$156.52 - $187.58
Q4 2020	45,774	$8,827	$162.01	$130.90 - $189.56
Q3 2020	46,912	$7,404	$157.47	$144.91 - $174.54
Q2 2020	47,328	$7,940	$142.07	$101.20 - $172.92
Q1 2020	50,089	$6,112	$139.06	$98.66 - $157.41
Q4 2019	50,324	$6,992	$132.13	$125.34 - $139.85
Q3 2019	50,324	$7,076	$134.03	$126.86 - $141.55
Q2 2019	50,324	$6,808	$118.90	$109.27 - $129.41
Q1 2019	52,542	$6,229	$100.83	$85.58 - $112.66
Q4 2018	52,542	$4,879	$100.20	$83.69 - $124.91
Q3 2018	49,272	$6,434	$122.26	$113.27 - $130.37
Q2 2018	52,014	$6,508	$110.85	$103.56 - $120.47
Q2 2016	39,059	$5,015	$110.67	$103.21 - $117.51
Q1 2016	3,323,886	$29	$95.83	$83.45 - $104.65
Q4 2015	42,937	$4,841	$98.15	$87.31 - $104.13
Q3 2015	41,756	$4,058	$90.00	$82.52 - $95.79
Q4 2014	40,065	$32,679	$69.46	$61.90 - $74.32
Q3 2014	29,033	$2,158	$68.16	$64.35 - $71.67
Q2 2014	27,298	$2,028	$62.60	$57.66 - $65.59
Q1 2014	27,412	$1,964	$62.16	$59.42 - $64.92
Q4 2013	27,603	$1,899	$57.60	$52.06 - $61.79
Q3 2013	27,307	$1,740	$54.29	$51.77 - $57.86
Q2 2013	26,976	$1,597	$53.06	$49.07 - $56.13