EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,916 Value ($000) $7,359 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 36,421 Value ($000) $9,343 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 35,294 Value ($000) $9,154 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 33,153 Value ($000) $8,075 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 32,791 Value ($000) $8,357 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 32,497 Value ($000) $9,550 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 33,060 Value ($000) $8,016 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 32,646 Value ($000) $8,733 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 32,675 Value ($000) $8,080 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 32,540 Value ($000) $5,961 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 32,807 Value ($000) $7,720 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 32,603 Value ($000) $6,613 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 31,557 Value ($000) $6,133 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 31,574 Value ($000) $5,413 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 31,133 Value ($000) $5,690 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 30,942 Value ($000) $7,336 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 30,905 Value ($000) $9,049 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 31,503 Value ($000) $7,983 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 33,261 Value ($000) $7,966 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 33,536 Value ($000) $6,074 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 32,443 Value ($000) $6,256 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 32,373 Value ($000) $5,079 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 35,164 Value ($000) $6,044 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 33,715 Value ($000) $4,027 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 35,220 Value ($000) $4,935 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 35,807 Value ($000) $5,037 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 36,267 Value ($000) $4,905 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 33,312 Value ($000) $3,947 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 39,169 Value ($000) $3,648 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 41,424 Value ($000) $5,409 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 42,351 Value ($000) $5,299 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 41,998 Value ($000) $4,948 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 41,208 Value ($000) $4,859 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 42,314 Value ($000) $4,485 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 46,995 Value ($000) $6,458 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 46,263 Value ($000) $6,326 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 46,763 Value ($000) $5,529 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 47,161 Value ($000) $6,347 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 49,300 Value ($000) $6,330 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 51,040 Value ($000) $5,833 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 52,895 Value ($000) $5,891 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 55,089 Value ($000) $5,354 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 56,705 Value ($000) $5,505 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 57,435 Value ($000) $5,341 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 57,853 Value ($000) $4,679 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 52,764 Value ($000) $3,944 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 52,686 Value ($000) $3,822 Avg Close $62.60 Range $57.66 - $65.59

Q1 2014

Shares 49,623 Value ($000) $3,376 Avg Close $62.16 Range $59.42 - $64.92

Q4 2013

Shares 47,708 Value ($000) $3,296 Avg Close $57.60 Range $52.06 - $61.79

Q3 2013

Shares 44,614 Value ($000) $2,670 Avg Close $54.29 Range $51.77 - $57.86

Q2 2013

Shares 43,355 Value ($000) $2,555 Avg Close $53.06 Range $49.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,916	$7,359	$218.67	$201.09 - $257.72
Q3 2025	36,421	$9,343	$250.41	$232.22 - $274.71
Q2 2025	35,294	$9,154	$252.97	$198.73 - $279.27
Q1 2025	33,153	$8,075	$249.55	$229.95 - $278.86
Q4 2024	32,791	$8,357	$265.60	$238.93 - $292.71
Q3 2024	32,497	$9,550	$279.16	$231.22 - $306.72
Q2 2024	33,060	$8,016	$235.79	$210.41 - $266.69
Q1 2024	32,646	$8,733	$251.16	$227.28 - $271.73
Q4 2023	32,675	$8,080	$199.85	$157.46 - $249.13
Q3 2023	32,540	$5,961	$200.72	$176.08 - $236.16
Q2 2023	32,807	$7,720	$206.59	$187.52 - $233.85
Q1 2023	32,603	$6,613	$203.94	$186.28 - $229.21
Q4 2022	31,557	$6,133	$178.71	$142.62 - $208.13
Q3 2022	31,574	$5,413	$191.11	$161.82 - $217.45
Q2 2022	31,133	$5,690	$194.89	$165.02 - $232.15
Q1 2022	30,942	$7,336	$229.05	$197.54 - $286.46
Q4 2021	30,905	$9,049	$270.17	$232.89 - $291.49
Q3 2021	31,503	$7,983	$251.84	$231.66 - $271.18
Q2 2021	33,261	$7,966	$216.27	$172.03 - $235.16
Q1 2021	33,536	$6,074	$170.61	$156.52 - $187.58
Q4 2020	32,443	$6,256	$162.01	$130.90 - $189.56
Q3 2020	32,373	$5,079	$157.47	$144.91 - $174.54
Q2 2020	35,164	$6,044	$142.07	$101.20 - $172.92
Q1 2020	33,715	$4,027	$139.06	$98.66 - $157.41
Q4 2019	35,220	$4,935	$132.13	$125.34 - $139.85
Q3 2019	35,807	$5,037	$134.03	$126.86 - $141.55
Q2 2019	36,267	$4,905	$118.90	$109.27 - $129.41
Q1 2019	33,312	$3,947	$100.83	$85.58 - $112.66
Q4 2018	39,169	$3,648	$100.20	$83.69 - $124.91
Q3 2018	41,424	$5,409	$122.26	$113.27 - $130.37
Q2 2018	42,351	$5,299	$110.85	$103.56 - $120.47
Q1 2018	41,998	$4,948	$111.89	$100.87 - $118.93
Q4 2017	41,208	$4,859	$104.45	$97.71 - $112.45
Q3 2017	42,314	$4,485	$122.49	$83.13 - $136.04
Q2 2017	46,995	$6,458	$126.80	$121.44 - $133.25
Q1 2017	46,263	$6,326	$117.16	$107.00 - $127.11
Q4 2016	46,763	$5,529	$112.26	$101.99 - $123.45
Q3 2016	47,161	$6,347	$121.49	$117.00 - $125.34
Q2 2016	49,300	$6,330	$110.67	$103.21 - $117.51
Q1 2016	51,040	$5,833	$95.83	$83.45 - $104.65
Q4 2015	52,895	$5,891	$98.15	$87.31 - $104.13
Q3 2015	55,089	$5,354	$90.00	$82.52 - $95.79
Q2 2015	56,705	$5,505	$88.13	$82.66 - $91.51
Q1 2015	57,435	$5,341	$79.92	$71.62 - $85.63
Q4 2014	57,853	$4,679	$69.46	$61.90 - $74.32
Q3 2014	52,764	$3,944	$68.16	$64.35 - $71.67
Q2 2014	52,686	$3,822	$62.60	$57.66 - $65.59
Q1 2014	49,623	$3,376	$62.16	$59.42 - $64.92
Q4 2013	47,708	$3,296	$57.60	$52.06 - $61.79
Q3 2013	44,614	$2,670	$54.29	$51.77 - $57.86
Q2 2013	43,355	$2,555	$53.06	$49.07 - $56.13