EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $715 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 3,339 Value ($000) $857 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,752 Value ($000) $714 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 2,195 Value ($000) $535 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 1,830 Value ($000) $466 Avg Close $265.60 Range $238.93 - $292.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$715	$218.67	$201.09 - $257.72
Q3 2025	3,339	$857	$250.41	$232.22 - $274.71
Q2 2025	2,752	$714	$252.97	$198.73 - $279.27
Q1 2025	2,195	$535	$249.55	$229.95 - $278.86
Q4 2024	1,830	$466	$265.60	$238.93 - $292.71