EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,415 Value ($000) $348 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 780,299 Value ($000) $200 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 782,000 Value ($000) $203 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 1,559,633 Value ($000) $380 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,617,574 Value ($000) $412 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 825,844 Value ($000) $224 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,493,083 Value ($000) $362 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 1,531,901 Value ($000) $410 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 1,572,846 Value ($000) $389 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 1,366,809 Value ($000) $250 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 1,120,419 Value ($000) $264 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 956,251 Value ($000) $194 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 884,003 Value ($000) $172 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 931,491 Value ($000) $159,685 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 863,696 Value ($000) $157,867 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 731,162 Value ($000) $173,359 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 656,456 Value ($000) $192,204 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 338,056 Value ($000) $85,670 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 4,076 Value ($000) $976 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 3,023 Value ($000) $548 Avg Close $170.61 Range $156.52 - $187.58
Q1 2020
Shares 566 Value ($000) $68 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 550 Value ($000) $77 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 424 Value ($000) $60 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 318 Value ($000) $43 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 258,139 Value ($000) $30,589 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 224,466 Value ($000) $20,905 Avg Close $100.20 Range $83.69 - $124.91
Q1 2017
Shares 1,640 Value ($000) $224 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 1,522 Value ($000) $180 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 1,413 Value ($000) $190 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 1,030 Value ($000) $132 Avg Close $110.67 Range $103.21 - $117.51